Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00295000 | 2024-03-15 11:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.71 | 0.00 | - | - | 2 | 117.68% |
ADBE240621P00295000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 0.31 | 0.08 | 0.45 | 0.00 | - | - | 1 | 58.98% |
ADBE240920P00295000 | 2024-02-22 10:38AM EDT | 2024-09-20 | 1.82 | 1.41 | 1.78 | 0.00 | - | 1 | 21 | 46.48% |