Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00260000 | 2023-11-10 1:13PM EDT | 2024-06-21 | 338.90 | 356.95 | 360.70 | 0.00 | - | 2 | 26 | 493.40% |
| ADBE240719C00260000 | 2024-04-19 10:37AM EDT | 2024-07-19 | 212.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE241220C00260000 | 2024-04-02 11:09AM EDT | 2024-12-20 | 248.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 222.97% |
| ADBE250321C00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 270.92 | 217.00 | 226.00 | 0.00 | - | - | 5 | 58.72% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00260000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| ADBE240920P00260000 | 2024-03-27 3:42PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADBE241018P00260000 | 2024-03-21 10:32AM EDT | 2024-10-18 | 1.02 | 0.44 | 1.79 | 0.00 | - | - | 1 | 47.41% |
| ADBE241220P00260000 | 2024-04-05 3:06PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ADBE250117P00260000 | 2024-04-22 1:15PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 329 | 12.50% |
| ADBE250321P00260000 | 2024-03-21 10:11AM EDT | 2025-03-21 | 2.72 | 2.40 | 5.35 | 0.00 | - | - | 5 | 43.97% |
| ADBE250620P00260000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| ADBE260116P00260000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| ADBE260618P00260000 | 2024-04-12 1:30PM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ADBE261218P00260000 | 2024-04-22 9:45AM EDT | 2026-12-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.