Australia markets close in 4 hours 38 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
553.44+15.87 (+2.95%)
At close: 04:00PM EST
552.79 -0.65 (-0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C002300002023-11-27 3:57PM EST2024-06-21396.97369.55374.500.00-211204.66%
ADBE250117C002300002024-02-22 12:10PM EST2025-01-17322.31331.15338.800.00-123473.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P002300002024-02-09 10:48AM EST2024-06-210.180.100.490.00-29763.28%
ADBE250117P002300002024-02-16 2:52PM EST2025-01-171.821.291.750.00-219048.67%