Australia markets close in 1 hour 2 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.78-2.19 (-0.67%)
At close: 04:00PM EST
326.78 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C002250002022-10-04 12:16PM EST2022-12-1673.8267.3070.150.00-120.00%
ADBE230120C002250002022-11-17 9:57AM EST2023-01-20111.44102.60107.000.00--1073.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221202P002250002022-11-23 9:53AM EST2022-12-020.020.000.210.00-38169.92%
ADBE221209P002250002022-11-29 10:41AM EST2022-12-090.020.000.270.00-67695.90%
ADBE221216P002250002022-11-28 3:54PM EST2022-12-160.180.100.570.00-1658183.30%
ADBE221223P002250002022-11-16 12:35PM EST2022-12-230.460.150.730.00-222173.10%
ADBE221230P002250002022-11-29 10:08AM EST2022-12-300.510.250.82-0.16-23.88%2666.36%
ADBE230120P002250002022-11-25 12:21PM EST2023-01-201.040.921.550.00-11959.69%