Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00210000 | 2024-02-16 12:06PM EDT | 2024-06-21 | 359.65 | 281.00 | 290.10 | 0.00 | - | 1 | 1 | 211.08% |
| ADBE250117C00210000 | 2024-04-30 11:56AM EDT | 2025-01-17 | 269.45 | 277.40 | 285.05 | 0.00 | - | 7 | 195 | 76.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00210000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.82 | 0.00 | - | 1 | 66 | 106.35% |
| ADBE250117P00210000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 0.97 | 0.30 | 2.53 | 0.00 | - | 2 | 159 | 52.09% |
© 2024 Yahoo. All rights reserved.