Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00195000 | 2024-03-11 10:28AM EDT | 2024-06-21 | 361.30 | 291.20 | 294.95 | 0.00 | - | 1 | 0 | 182.57% |
| ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 2025-01-17 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 152.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00195000 | 2024-03-15 3:47PM EDT | 2024-06-21 | 0.29 | 0.01 | 0.76 | 0.00 | - | 3 | 18 | 98.05% |
| ADBE250117P00195000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 0.62 | 0.27 | 1.65 | 0.00 | - | 2 | 25 | 51.10% |
© 2024 Yahoo. All rights reserved.