Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.40-3.20 (-0.63%)
At close: 04:00PM EDT
505.67 +1.27 (+0.25%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE250117C001850002023-10-31 3:50PM EDT2025-01-17360.95434.15441.650.00-17267.14%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P001850002023-11-24 10:48AM EDT2024-06-210.110.000.500.00-12683.01%
ADBE250117P001850002024-01-08 2:49PM EDT2025-01-170.800.221.230.00-313151.22%