Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00175000 | 2023-10-19 3:21PM EDT | 2024-06-21 | 388.10 | 431.20 | 436.75 | 0.00 | - | 1 | 0 | 733.37% |
ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 2025-01-17 | 436.82 | 405.40 | 412.15 | 0.00 | - | 1 | 1 | 276.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00175000 | 2024-04-22 1:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ADBE250117P00175000 | 2024-01-26 1:28PM EDT | 2025-01-17 | 0.55 | 0.31 | 1.60 | 0.00 | - | 1 | 18 | 56.01% |