Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00165000 | 2024-04-10 9:56AM EDT | 2024-06-21 | 321.70 | 310.00 | 318.30 | 0.00 | - | 1 | 4 | 141.38% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 2025-01-17 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 361.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00165000 | 2024-03-22 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.76 | 0.00 | - | 2 | 54 | 114.99% |
| ADBE250117P00165000 | 2024-03-18 10:05AM EDT | 2025-01-17 | 0.33 | 0.16 | 1.27 | 0.00 | - | 5 | 35 | 57.37% |
© 2024 Yahoo. All rights reserved.