Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220128C00380000 | 2022-01-25 2:56PM EST | 380.00 | 131.00 | 109.25 | 118.00 | 0.00 | - | - | 1 | 256.25% |
| ADBE220128C00430000 | 2022-01-21 12:49PM EST | 430.00 | 76.55 | 60.55 | 67.45 | 0.00 | - | 1 | 1 | 164.70% |
| ADBE220128C00450000 | 2022-01-27 1:57PM EST | 450.00 | 41.60 | 41.20 | 46.90 | -5.56 | -11.79% | 1 | 10 | 121.14% |
| ADBE220128C00455000 | 2022-01-25 1:54PM EST | 455.00 | 51.59 | 36.05 | 42.80 | 0.00 | - | 2 | 2 | 119.04% |
| ADBE220128C00460000 | 2022-01-24 1:08PM EST | 460.00 | 42.70 | 31.25 | 37.25 | 0.00 | - | 4 | 7 | 102.98% |
| ADBE220128C00465000 | 2022-01-24 1:08PM EST | 465.00 | 38.50 | 26.65 | 32.55 | 0.00 | - | 9 | 10 | 98.00% |
| ADBE220128C00470000 | 2022-01-27 1:57PM EST | 470.00 | 22.90 | 21.85 | 27.95 | -5.50 | -19.37% | 6 | 12 | 90.31% |
| ADBE220128C00475000 | 2022-01-25 12:05PM EST | 475.00 | 33.70 | 17.60 | 23.30 | 0.00 | - | 3 | 8 | 84.74% |
| ADBE220128C00480000 | 2022-01-27 2:59PM EST | 480.00 | 10.76 | 14.75 | 19.25 | -10.09 | -48.39% | 8 | 20 | 88.72% |
| ADBE220128C00485000 | 2022-01-27 2:50PM EST | 485.00 | 9.20 | 11.35 | 14.20 | -16.47 | -64.16% | 27 | 14 | 79.57% |
| ADBE220128C00490000 | 2022-01-27 3:46PM EST | 490.00 | 9.00 | 7.55 | 10.15 | -9.00 | -50.00% | 30 | 36 | 70.37% |
| ADBE220128C00495000 | 2022-01-27 3:51PM EST | 495.00 | 6.00 | 4.75 | 6.40 | -19.00 | -76.00% | 73 | 45 | 63.04% |
| ADBE220128C00500000 | 2022-01-27 3:58PM EST | 500.00 | 3.40 | 2.94 | 3.65 | -6.57 | -65.90% | 80 | 284 | 59.38% |
| ADBE220128C00505000 | 2022-01-27 3:57PM EST | 505.00 | 2.00 | 1.31 | 2.25 | -4.93 | -71.14% | 127 | 128 | 56.98% |
| ADBE220128C00507500 | 2022-01-27 3:32PM EST | 507.50 | 1.15 | 1.04 | 1.94 | -5.11 | -81.63% | 17 | 73 | 59.55% |
| ADBE220128C00510000 | 2022-01-27 3:54PM EST | 510.00 | 1.00 | 0.77 | 1.50 | -4.10 | -80.39% | 120 | 219 | 60.06% |
| ADBE220128C00512500 | 2022-01-27 3:19PM EST | 512.50 | 0.44 | 0.41 | 0.93 | -4.26 | -90.64% | 67 | 105 | 56.59% |
| ADBE220128C00515000 | 2022-01-27 3:22PM EST | 515.00 | 0.38 | 0.27 | 0.78 | -3.27 | -89.59% | 205 | 226 | 58.15% |
| ADBE220128C00517500 | 2022-01-27 2:57PM EST | 517.50 | 0.20 | 0.05 | 0.56 | -2.83 | -93.40% | 25 | 85 | 56.01% |
| ADBE220128C00520000 | 2022-01-27 3:48PM EST | 520.00 | 0.30 | 0.12 | 1.17 | -1.90 | -86.36% | 134 | 553 | 71.05% |
| ADBE220128C00522500 | 2022-01-27 3:48PM EST | 522.50 | 0.16 | 0.00 | 1.15 | -2.13 | -93.01% | 24 | 205 | 73.88% |
| ADBE220128C00525000 | 2022-01-27 3:34PM EST | 525.00 | 0.16 | 0.01 | 0.97 | -1.84 | -92.00% | 109 | 159 | 75.83% |
| ADBE220128C00527500 | 2022-01-27 12:10PM EST | 527.50 | 0.22 | 0.00 | 0.79 | -1.27 | -85.23% | 15 | 55 | 76.86% |
| ADBE220128C00530000 | 2022-01-27 3:56PM EST | 530.00 | 0.12 | 0.06 | 0.18 | -0.87 | -87.88% | 152 | 263 | 66.21% |
| ADBE220128C00532500 | 2022-01-27 12:12PM EST | 532.50 | 0.07 | 0.00 | 0.47 | -1.93 | -96.50% | 6 | 102 | 77.73% |
| ADBE220128C00535000 | 2022-01-27 3:41PM EST | 535.00 | 0.08 | 0.05 | 0.25 | -0.62 | -88.57% | 80 | 411 | 75.98% |
| ADBE220128C00540000 | 2022-01-27 3:42PM EST | 540.00 | 0.07 | 0.06 | 0.31 | -0.28 | -80.00% | 130 | 403 | 85.94% |
| ADBE220128C00545000 | 2022-01-27 2:05PM EST | 545.00 | 0.07 | 0.05 | 0.24 | -0.13 | -65.00% | 24 | 296 | 89.84% |
| ADBE220128C00550000 | 2022-01-27 3:24PM EST | 550.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 278 | 834 | 82.42% |
| ADBE220128C00555000 | 2022-01-27 3:21PM EST | 555.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 31 | 324 | 89.45% |
| ADBE220128C00560000 | 2022-01-27 3:33PM EST | 560.00 | 0.02 | 0.02 | 0.06 | -0.10 | -83.33% | 107 | 608 | 94.14% |
| ADBE220128C00565000 | 2022-01-27 3:34PM EST | 565.00 | 0.04 | 0.01 | 0.15 | -0.01 | -20.00% | 14 | 333 | 108.20% |
| ADBE220128C00570000 | 2022-01-27 3:45PM EST | 570.00 | 0.02 | 0.01 | 0.12 | -0.02 | -50.00% | 51 | 703 | 111.33% |
| ADBE220128C00575000 | 2022-01-27 1:21PM EST | 575.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 15 | 682 | 103.91% |
| ADBE220128C00580000 | 2022-01-27 3:50PM EST | 580.00 | 0.02 | 0.00 | 0.03 | -0.10 | -83.33% | 6 | 218 | 106.25% |
| ADBE220128C00585000 | 2022-01-27 1:56PM EST | 585.00 | 0.04 | 0.01 | 0.19 | -0.03 | -42.86% | 3 | 44 | 135.55% |
| ADBE220128C00590000 | 2022-01-27 10:26AM EST | 590.00 | 0.01 | 0.00 | 0.11 | -0.14 | -93.33% | 1 | 104 | 132.03% |
| ADBE220128C00595000 | 2022-01-27 10:26AM EST | 595.00 | 0.01 | 0.00 | 0.14 | -0.05 | -83.33% | 1 | 51 | 141.02% |
| ADBE220128C00600000 | 2022-01-27 12:23PM EST | 600.00 | 0.02 | 0.00 | 0.14 | -0.05 | -71.43% | 3 | 90 | 146.88% |
| ADBE220128C00605000 | 2022-01-24 3:20PM EST | 605.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 5 | 36 | 150.78% |
| ADBE220128C00610000 | 2022-01-25 2:05PM EST | 610.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 46 | 156.25% |
| ADBE220128C00615000 | 2022-01-27 12:35PM EST | 615.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 136 | 157.03% |
| ADBE220128C00620000 | 2022-01-24 3:06PM EST | 620.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 6 | 68 | 166.80% |
| ADBE220128C00625000 | 2022-01-24 12:17PM EST | 625.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 21 | 178.91% |
| ADBE220128C00630000 | 2022-01-24 1:14PM EST | 630.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 9 | 18 | 176.95% |
| ADBE220128C00635000 | 2022-01-14 10:30AM EST | 635.00 | 0.16 | 0.00 | 0.19 | 0.00 | - | 1 | 10 | 189.45% |
| ADBE220128C00640000 | 2022-01-05 2:47PM EST | 640.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 186.72% |
| ADBE220128C00645000 | 2022-01-24 3:16PM EST | 645.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 5 | 7 | 191.80% |
| ADBE220128C00650000 | 2022-01-25 3:54PM EST | 650.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 153 | 171.88% |
| ADBE220128C00655000 | 2022-01-21 12:43PM EST | 655.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 12 | 16 | 201.56% |
| ADBE220128C00660000 | 2021-12-30 11:26AM EST | 660.00 | 1.00 | 0.00 | 0.13 | 0.00 | - | 10 | 27 | 206.25% |
| ADBE220128C00665000 | 2022-01-19 10:21AM EST | 665.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 9 | 210.94% |
| ADBE220128C00670000 | 2021-12-29 12:56PM EST | 670.00 | 0.66 | 0.00 | 0.13 | 0.00 | - | 2 | 9 | 215.63% |
| ADBE220128C00675000 | 2022-01-14 11:37AM EST | 675.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 4 | 28 | 220.31% |
| ADBE220128C00680000 | 2021-12-28 10:46AM EST | 680.00 | 0.70 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 217.19% |
| ADBE220128C00685000 | 2022-01-21 10:02AM EST | 685.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 5 | 53 | 229.69% |
| ADBE220128C00690000 | 2022-01-25 2:04PM EST | 690.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 68 | 233.59% |
| ADBE220128C00695000 | 2022-01-27 12:31PM EST | 695.00 | 0.02 | 0.00 | 0.05 | -0.53 | -96.36% | 1 | 3 | 218.75% |
| ADBE220128C00700000 | 2022-01-27 10:35AM EST | 700.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 16 | 221.88% |
| ADBE220128C00705000 | 2022-01-27 12:31PM EST | 705.00 | 0.03 | 0.00 | 0.13 | -0.04 | -57.14% | 1 | 16 | 246.88% |
| ADBE220128C00710000 | 2022-01-21 10:02AM EST | 710.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 6 | 251.56% |
| ADBE220128C00715000 | 2022-01-24 10:03AM EST | 715.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 16 | 255.47% |
| ADBE220128C00720000 | 2022-01-27 11:07AM EST | 720.00 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 11 | 65 | 260.16% |
| ADBE220128C00725000 | 2022-01-19 11:14AM EST | 725.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 5 | 264.06% |
| ADBE220128C00730000 | 2022-01-19 9:55AM EST | 730.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 3 | 13 | 267.97% |
| ADBE220128C00735000 | 2022-01-21 10:00AM EST | 735.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 4 | 15 | 272.66% |
| ADBE220128C00740000 | 2022-01-24 11:38AM EST | 740.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 276.56% |
| ADBE220128C00750000 | 2022-01-18 10:16AM EST | 750.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 284.38% |
| ADBE220128C00760000 | 2022-01-18 1:21PM EST | 760.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 285.16% |
| ADBE220128C00770000 | 2022-01-18 3:59PM EST | 770.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| ADBE220128C00780000 | 2022-01-18 3:56PM EST | 780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 35 | 300.78% |
| ADBE220128C00790000 | 2022-01-18 3:56PM EST | 790.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 20 | 307.81% |
| ADBE220128C00800000 | 2022-01-25 11:46AM EST | 800.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 52 | 317.97% |
| ADBE220128C00810000 | 2022-01-18 12:13AM EST | 810.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 38 | 330.47% |
| ADBE220128C00820000 | 2022-01-24 3:51PM EST | 820.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 85 | 332.81% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220128P00350000 | 2022-01-25 12:10PM EST | 350.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 1 | 248.44% |
| ADBE220128P00370000 | 2022-01-27 9:41AM EST | 370.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 9 | 765 | 193.75% |
| ADBE220128P00380000 | 2022-01-26 9:46AM EST | 380.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 230 | 165.63% |
| ADBE220128P00390000 | 2022-01-27 10:12AM EST | 390.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 40 | 104 | 151.56% |
| ADBE220128P00400000 | 2022-01-27 3:46PM EST | 400.00 | 0.02 | 0.01 | 0.04 | -0.11 | -84.62% | 13 | 171 | 142.19% |
| ADBE220128P00410000 | 2022-01-27 10:44AM EST | 410.00 | 0.03 | 0.00 | 0.04 | -0.17 | -85.00% | 1 | 29 | 125.00% |
| ADBE220128P00415000 | 2022-01-24 1:12PM EST | 415.00 | 1.44 | 0.00 | 0.27 | 0.00 | - | 27 | 31 | 144.73% |
| ADBE220128P00420000 | 2022-01-27 3:25PM EST | 420.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 36 | 199 | 120.31% |
| ADBE220128P00425000 | 2022-01-27 11:52AM EST | 425.00 | 0.06 | 0.00 | 0.46 | -0.58 | -90.62% | 2 | 338 | 137.11% |
| ADBE220128P00430000 | 2022-01-27 3:21PM EST | 430.00 | 0.06 | 0.06 | 0.10 | -0.24 | -80.00% | 32 | 651 | 110.55% |
| ADBE220128P00435000 | 2022-01-27 2:34PM EST | 435.00 | 0.07 | 0.05 | 0.89 | -0.93 | -93.00% | 3 | 67 | 133.50% |
| ADBE220128P00440000 | 2022-01-27 3:46PM EST | 440.00 | 0.13 | 0.07 | 0.81 | -0.12 | -48.00% | 22 | 366 | 121.88% |
| ADBE220128P00445000 | 2022-01-27 3:08PM EST | 445.00 | 0.16 | 0.10 | 0.36 | -0.48 | -75.00% | 116 | 144 | 99.80% |
| ADBE220128P00450000 | 2022-01-27 3:05PM EST | 450.00 | 0.27 | 0.20 | 0.50 | -0.74 | -73.27% | 33 | 618 | 97.46% |
| ADBE220128P00455000 | 2022-01-27 3:46PM EST | 455.00 | 0.33 | 0.17 | 1.51 | -0.47 | -58.75% | 52 | 102 | 105.23% |
| ADBE220128P00460000 | 2022-01-27 2:49PM EST | 460.00 | 0.82 | 0.15 | 1.20 | -0.18 | -18.00% | 31 | 363 | 89.26% |
| ADBE220128P00465000 | 2022-01-27 2:30PM EST | 465.00 | 1.09 | 0.55 | 1.77 | -1.01 | -48.10% | 17 | 185 | 90.09% |
| ADBE220128P00470000 | 2022-01-27 3:51PM EST | 470.00 | 1.06 | 0.85 | 1.60 | -1.34 | -55.83% | 62 | 314 | 79.15% |
| ADBE220128P00475000 | 2022-01-27 3:20PM EST | 475.00 | 1.94 | 0.82 | 2.17 | -1.26 | -39.38% | 122 | 226 | 71.12% |
| ADBE220128P00480000 | 2022-01-27 3:57PM EST | 480.00 | 2.41 | 1.92 | 2.81 | -2.14 | -47.03% | 182 | 458 | 69.41% |
| ADBE220128P00485000 | 2022-01-27 3:52PM EST | 485.00 | 3.35 | 3.20 | 4.00 | -1.65 | -33.00% | 53 | 179 | 67.48% |
| ADBE220128P00490000 | 2022-01-27 3:54PM EST | 490.00 | 4.80 | 4.70 | 5.45 | -1.00 | -17.24% | 472 | 480 | 63.21% |
| ADBE220128P00495000 | 2022-01-27 3:46PM EST | 495.00 | 6.20 | 5.50 | 8.00 | -1.97 | -24.11% | 56 | 345 | 55.47% |
| ADBE220128P00500000 | 2022-01-27 3:46PM EST | 500.00 | 8.80 | 5.15 | 7.00 | -1.80 | -16.98% | 49 | 635 | 14.65% |
| ADBE220128P00505000 | 2022-01-27 3:20PM EST | 505.00 | 15.74 | 12.10 | 16.40 | +2.29 | +17.03% | 70 | 247 | 63.65% |
| ADBE220128P00507500 | 2022-01-27 2:50PM EST | 507.50 | 20.60 | 15.25 | 17.45 | +7.15 | +53.16% | 172 | 107 | 65.36% |
| ADBE220128P00510000 | 2022-01-27 3:47PM EST | 510.00 | 15.10 | 17.45 | 19.70 | +0.45 | +3.07% | 75 | 338 | 67.85% |
| ADBE220128P00512500 | 2022-01-27 11:46AM EST | 512.50 | 11.15 | 16.55 | 22.55 | -6.04 | -35.14% | 12 | 72 | 94.73% |
| ADBE220128P00515000 | 2022-01-27 3:30PM EST | 515.00 | 24.48 | 13.50 | 15.40 | +5.79 | +30.98% | 13 | 270 | 0.00% |
| ADBE220128P00517500 | 2022-01-27 3:52PM EST | 517.50 | 23.75 | 20.00 | 28.95 | +13.92 | +141.61% | 2 | 80 | 126.10% |
| ADBE220128P00520000 | 2022-01-27 2:17PM EST | 520.00 | 28.53 | 23.50 | 29.50 | +17.86 | +167.39% | 56 | 230 | 106.35% |
| ADBE220128P00522500 | 2022-01-27 10:10AM EST | 522.50 | 15.56 | 26.00 | 31.90 | -12.54 | -44.63% | 6 | 407 | 110.79% |
| ADBE220128P00525000 | 2022-01-27 2:55PM EST | 525.00 | 38.15 | 28.45 | 34.40 | +11.27 | +41.93% | 18 | 566 | 116.65% |
| ADBE220128P00527500 | 2022-01-27 1:52PM EST | 527.50 | 37.15 | 30.80 | 37.05 | +22.46 | +152.89% | 1 | 78 | 124.81% |
| ADBE220128P00530000 | 2022-01-27 3:03PM EST | 530.00 | 38.95 | 33.45 | 39.30 | +7.71 | +24.68% | 267 | 415 | 126.32% |
| ADBE220128P00532500 | 2022-01-27 3:14PM EST | 532.50 | 42.87 | 35.75 | 42.05 | +22.97 | +115.43% | 8 | 36 | 136.08% |
| ADBE220128P00535000 | 2022-01-27 2:20PM EST | 535.00 | 43.05 | 38.20 | 44.40 | +7.17 | +19.98% | 22 | 108 | 138.97% |
| ADBE220128P00540000 | 2022-01-27 1:50PM EST | 540.00 | 48.42 | 43.55 | 49.35 | +12.72 | +35.63% | 12 | 314 | 148.68% |
| ADBE220128P00545000 | 2022-01-27 3:47PM EST | 545.00 | 50.40 | 48.35 | 54.35 | +18.75 | +59.24% | 12 | 258 | 158.98% |
| ADBE220128P00550000 | 2022-01-27 3:47PM EST | 550.00 | 55.40 | 53.15 | 59.45 | +5.26 | +10.49% | 16 | 206 | 170.97% |
| ADBE220128P00555000 | 2022-01-27 11:23AM EST | 555.00 | 50.90 | 58.20 | 64.25 | +11.60 | +29.52% | 13 | 237 | 176.76% |
| ADBE220128P00560000 | 2022-01-27 3:46PM EST | 560.00 | 66.00 | 63.00 | 69.55 | +26.00 | +65.00% | 24 | 180 | 192.48% |
| ADBE220128P00565000 | 2022-01-27 9:30AM EST | 565.00 | 59.10 | 68.00 | 74.30 | +14.10 | +31.33% | 4 | 78 | 196.63% |
| ADBE220128P00570000 | 2022-01-27 11:04AM EST | 570.00 | 64.07 | 72.55 | 79.60 | -9.56 | -12.98% | 2 | 94 | 212.31% |
| ADBE220128P00575000 | 2022-01-27 11:23AM EST | 575.00 | 70.73 | 77.00 | 85.80 | +12.98 | +22.48% | 10 | 47 | 245.31% |
| ADBE220128P00580000 | 2022-01-26 3:06PM EST | 580.00 | 84.00 | 72.55 | 81.00 | 0.00 | - | 2 | 37 | 0.00% |
| ADBE220128P00585000 | 2022-01-24 3:33PM EST | 585.00 | 67.00 | 87.25 | 96.00 | 0.00 | - | 2 | 10 | 267.87% |
| ADBE220128P00590000 | 2022-01-27 9:41AM EST | 590.00 | 83.95 | 92.00 | 100.95 | +8.95 | +11.93% | 1 | 11 | 276.07% |
| ADBE220128P00595000 | 2022-01-11 3:58PM EST | 595.00 | 74.57 | 97.00 | 105.90 | 0.00 | - | 1 | 10 | 284.11% |
| ADBE220128P00600000 | 2022-01-26 2:33PM EST | 600.00 | 88.00 | 102.00 | 110.90 | 0.00 | - | 1 | 2 | 292.92% |
| ADBE220128P00605000 | 2022-01-03 10:11AM EST | 605.00 | 51.49 | 108.00 | 114.40 | 0.00 | - | 1 | 6 | 267.72% |
| ADBE220128P00610000 | 2022-01-24 3:17PM EST | 610.00 | 97.55 | 112.00 | 120.75 | 0.00 | - | 5 | 11 | 307.03% |
| ADBE220128P00615000 | 2022-01-13 11:30AM EST | 615.00 | 107.33 | 117.85 | 124.45 | 0.00 | - | 2 | 0 | 284.86% |
| ADBE220128P00620000 | 2022-01-26 11:22AM EST | 620.00 | 104.00 | 123.00 | 129.60 | 0.00 | - | 2 | 2 | 296.53% |
| ADBE220128P00625000 | 2022-01-27 10:42AM EST | 625.00 | 121.50 | 128.00 | 134.35 | +8.93 | +7.93% | 2 | 1 | 297.56% |
| ADBE220128P00630000 | 2022-01-21 10:21AM EST | 630.00 | 128.43 | 123.05 | 129.05 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220128P00635000 | 2022-01-26 9:39AM EST | 635.00 | 118.46 | 138.20 | 144.45 | 0.00 | - | 2 | 1 | 315.23% |
| ADBE220128P00640000 | 2022-01-25 2:59PM EST | 640.00 | 127.93 | 143.00 | 149.40 | 0.00 | - | 1 | 0 | 321.14% |
| ADBE220128P00645000 | 2022-01-25 2:59PM EST | 645.00 | 133.06 | 147.00 | 155.75 | 0.00 | - | 2 | 0 | 363.04% |
| ADBE220128P00650000 | 2022-01-14 3:54PM EST | 650.00 | 129.72 | 152.00 | 160.65 | 0.00 | - | 14 | 0 | 368.26% |
| ADBE220128P00655000 | 2021-12-14 1:45PM EST | 655.00 | 68.33 | 130.75 | 138.30 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE220128P00660000 | 2022-01-04 12:06PM EST | 660.00 | 112.87 | 162.00 | 170.70 | 0.00 | - | 1 | 0 | 384.23% |
| ADBE220128P00665000 | 2021-12-22 1:43PM EST | 665.00 | 106.28 | 160.00 | 168.75 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE220128P00670000 | 2022-01-24 9:36AM EST | 670.00 | 178.05 | 172.00 | 180.80 | 0.00 | - | 1 | 8 | 401.07% |
| ADBE220128P00690000 | 2021-12-13 10:02AM EST | 690.00 | 44.00 | 154.55 | 162.40 | 0.00 | - | - | 0 | 0.00% |
| ADBE220128P00695000 | 2022-01-26 3:28PM EST | 695.00 | 194.25 | 197.00 | 205.80 | 0.00 | - | 1 | 0 | 435.79% |
| ADBE220128P00700000 | 2022-01-26 2:26PM EST | 700.00 | 185.83 | 202.00 | 210.75 | 0.00 | - | 1 | 0 | 441.21% |
| ADBE220128P00730000 | 2022-01-24 9:54AM EST | 730.00 | 239.70 | 232.00 | 241.00 | 0.00 | - | - | 0 | 486.52% |
| ADBE220128P00800000 | 2022-01-21 9:31AM EST | 800.00 | 290.95 | 302.00 | 310.70 | 0.00 | - | 1 | 0 | 559.77% |
| ADBE220128P00820000 | 2022-01-24 10:57AM EST | 820.00 | 322.15 | 322.00 | 330.70 | 0.00 | - | - | 0 | 581.15% |
© 2022 Yahoo. All rights reserved.
