Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 7.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 9.10 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 260.00 | 10.00 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 270.00 | 12.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 17.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 19.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 22.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 25.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 25.85 | 0.00 | - | 6 | 6 |
| 180.53 | 0.00 | - | 1 | 0 | 380.00 | 36.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 400.00 | 42.65 | 0.00 | - | - | 34 |
| - | - | - | - | - | 440.00 | 58.30 | 0.00 | - | - | 2 |
| 123.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 114.05 | 0.00 | - | 2 | 3 | 480.00 | 76.14 | +2.38 | +3.23% | 1 | 3 |
| - | - | - | - | - | 490.00 | 79.34 | 0.00 | - | 14 | 13 |
| 115.40 | 0.00 | - | 2 | 189 | 500.00 | 89.05 | 0.00 | - | 1 | 1 |
| 92.20 | 0.00 | - | 2 | 4 | 530.00 | - | - | - | - | - |
| 76.25 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.