Australia markets open in 8 hours 44 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
552.49-7.99 (-1.43%)
At close: 04:00PM EST
549.74 -2.74 (-0.50%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
345.050.00-46250.006.500.00-12435
381.020.00-2018260.007.300.00-271
315.000.00-119270.008.600.00-235
-----280.007.400.00-152
338.050.00-1010290.007.310.00-152
348.490.00-47300.0011.920.00-2106
-----310.0012.900.00-827
325.000.00-16320.0012.500.00-217
277.980.00--4330.0015.600.00-139
298.200.00-58340.0015.900.00-216
243.200.00-11350.0019.700.00-1247
249.850.00-19360.0022.430.00-1240
272.500.00-17370.0022.950.00-235
302.390.00-12380.0017.900.00-135
239.580.00-11390.0028.500.00-146
272.550.00-839400.0029.850.00-271
257.130.00-14410.0032.200.00-168
269.420.00-34420.0032.700.00-1166
193.000.00-12430.0039.290.00-227
190.640.00-113440.0040.100.00-19
179.850.00-513450.0042.980.00-277
166.200.00-22460.0031.250.00-17
171.230.00-13470.0049.950.00-4158
162.700.00-65480.0054.550.00-161
149.450.00-13490.0053.500.00-134
163.740.00-128500.0060.250.00-7104
156.150.00-211510.0044.040.00-1023
131.080.00-113520.0050.100.00-117
135.000.00-113530.0076.750.00-118
141.000.00-3257540.0075.400.00-214
127.250.00-7242550.0077.300.00-523
121.900.00-87182560.0088.180.00-162
118.920.00-135570.0090.800.00-279199
120.870.00-148580.0097.100.00-285
100.420.00-1142590.00102.900.00-212
104.900.00-9548600.00114.000.00-3108
98.800.00-33536610.00118.000.00-628
95.270.00-1564620.00124.550.00-110
91.770.00-1582630.00100.300.00-6350
85.830.00-72168640.00127.400.00-862
77.990.00-260650.00103.840.00-315
78.850.00-7281660.00108.500.00-12
74.900.00-157179670.00148.000.00-12
71.650.00-157162680.00130.650.00-20
73.250.00-12690.00-----
62.000.00-1116700.00167.400.00-1155
57.230.00-1128710.00-----
70.600.00-165720.00152.880.00--1
60.200.00-10646730.00-----
48.350.00-2243740.00213.030.00-24
46.400.00-316760.00-----
47.950.00-16780.00179.900.00-1214
44.500.00-443800.00194.300.00-11
41.450.00-144820.00-----
41.550.00-236840.00309.500.00-22
32.850.00-2748860.00329.400.00-20
34.700.00-310880.00-----
31.250.00-147900.00309.180.00-13
24.000.00-1139920.00-----
24.000.00-14940.00-----