Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
374.85 | 0.00 | - | 11 | 158 | 140.00 | 0.28 | 0.00 | - | 2 | 399 |
431.75 | 0.00 | - | 22 | 17 | 145.00 | 0.26 | 0.00 | - | 1 | 44 |
365.31 | 0.00 | - | 11 | 29 | 150.00 | 0.38 | 0.00 | - | 1 | 62 |
255.00 | 0.00 | - | 1 | 3 | 155.00 | 0.53 | 0.00 | - | 2 | 18 |
465.00 | 0.00 | - | 1 | 7 | 160.00 | 0.35 | 0.00 | - | 1 | 233 |
401.56 | 0.00 | - | 2 | 18 | 165.00 | 0.33 | 0.00 | - | 5 | 35 |
352.14 | 0.00 | - | 1 | 2 | 170.00 | 0.37 | 0.00 | - | 10 | 61 |
436.82 | 0.00 | - | 1 | 1 | 175.00 | 0.55 | 0.00 | - | 1 | 18 |
221.00 | 0.00 | - | 2 | 3 | 180.00 | 0.83 | 0.00 | - | 5 | 130 |
360.95 | 0.00 | - | 1 | 7 | 185.00 | 0.80 | 0.00 | - | 3 | 131 |
393.86 | 0.00 | - | 1 | 20 | 190.00 | 0.71 | 0.00 | - | 1 | 106 |
344.10 | 0.00 | - | 5 | 6 | 195.00 | 0.62 | 0.00 | - | 2 | 25 |
317.99 | 0.00 | - | 1 | 528 | 200.00 | 0.75 | 0.00 | - | 5 | 165 |
365.73 | 0.00 | - | 1 | 203 | 210.00 | 1.10 | 0.00 | - | 21 | 158 |
415.72 | 0.00 | - | 1 | 42 | 220.00 | 1.08 | 0.00 | - | 10 | 260 |
322.31 | 0.00 | - | 12 | 34 | 230.00 | 1.20 | -0.26 | -17.81% | 11 | 193 |
380.50 | 0.00 | - | 1 | 77 | 240.00 | 1.75 | 0.00 | - | 12 | 387 |
270.50 | 0.00 | - | 1 | 17 | 250.00 | 1.75 | -0.24 | -12.06% | 2 | 473 |
362.49 | 0.00 | - | 1 | 12 | 260.00 | 2.20 | 0.00 | - | 157 | 314 |
289.95 | 0.00 | - | 1 | 23 | 270.00 | 2.61 | 0.00 | - | 1 | 522 |
362.48 | 0.00 | - | 1 | 52 | 280.00 | 2.81 | -0.19 | -6.33% | 5 | 389 |
282.61 | 0.00 | - | 1 | 21 | 290.00 | 3.32 | 0.00 | - | 1 | 392 |
217.50 | 0.00 | - | 1 | 196 | 300.00 | 3.87 | 0.00 | - | 18 | 1,409 |
213.00 | 0.00 | - | 1 | 30 | 310.00 | 4.44 | -0.11 | -2.42% | 16 | 180 |
312.00 | 0.00 | - | 7 | 49 | 320.00 | 5.00 | -0.15 | -2.91% | 2 | 407 |
184.23 | 0.00 | - | 5 | 46 | 330.00 | 6.25 | 0.00 | - | 1 | 531 |
251.05 | 0.00 | - | 2 | 189 | 340.00 | 6.97 | -0.13 | -1.83% | 10 | 844 |
179.25 | 0.00 | - | 5 | 156 | 350.00 | 7.78 | 0.00 | - | 3 | 955 |
171.60 | 0.00 | - | 5 | 64 | 360.00 | 9.45 | 0.00 | - | 1 | 726 |
207.50 | 0.00 | - | 2 | 67 | 370.00 | 10.55 | -0.45 | -4.09% | 1 | 236 |
157.30 | 0.00 | - | 3 | 67 | 380.00 | 11.91 | +0.26 | +2.23% | 2 | 442 |
212.87 | 0.00 | - | 5 | 65 | 390.00 | 13.70 | -1.05 | -7.12% | 2 | 395 |
137.52 | 0.00 | - | 6 | 227 | 400.00 | 16.00 | 0.00 | - | 14 | 2,285 |
135.00 | 0.00 | - | 2 | 532 | 410.00 | 18.33 | 0.00 | - | 21 | 590 |
124.20 | -6.33 | -4.85% | 1 | 812 | 420.00 | 20.43 | -0.14 | -0.68% | 2 | 1,024 |
106.68 | 0.00 | - | 20 | 156 | 430.00 | 22.35 | -0.88 | -3.79% | 2 | 326 |
105.65 | 0.00 | - | 2 | 303 | 440.00 | 25.65 | 0.00 | - | 4 | 846 |
100.00 | 0.00 | - | 1 | 468 | 450.00 | 27.95 | -1.04 | -3.59% | 3 | 963 |
92.70 | 0.00 | - | 2 | 289 | 460.00 | 32.13 | -0.87 | -2.64% | 3 | 463 |
94.67 | 0.00 | - | 1 | 431 | 470.00 | 36.43 | 0.00 | - | 6 | 310 |
86.00 | +3.15 | +3.80% | 1 | 306 | 480.00 | 40.43 | 0.00 | - | 23 | 476 |
79.00 | +2.00 | +2.60% | 1 | 99 | 490.00 | 43.30 | -1.47 | -3.28% | 8 | 309 |
70.00 | -0.89 | -1.26% | 2 | 311 | 500.00 | 48.00 | -1.47 | -2.97% | 1 | 1,819 |
65.35 | -0.75 | -1.13% | 3 | 153 | 510.00 | 54.06 | -0.49 | -0.90% | 1 | 305 |
62.00 | -6.01 | -8.84% | 23 | 168 | 520.00 | 59.10 | -0.60 | -1.01% | 15 | 435 |
56.60 | 0.00 | - | 9 | 264 | 530.00 | 62.75 | +0.35 | +0.56% | 16 | 590 |
54.15 | +0.90 | +1.69% | 1 | 445 | 540.00 | 70.40 | -0.19 | -0.27% | 1 | 322 |
48.37 | -0.22 | -0.45% | 6 | 240 | 550.00 | 76.39 | -0.16 | -0.21% | 1 | 675 |
44.38 | -2.47 | -5.27% | 2 | 145 | 560.00 | 79.15 | 0.00 | - | 6 | 670 |
42.80 | +0.85 | +2.03% | 1 | 702 | 570.00 | 80.77 | 0.00 | - | 1 | 107 |
39.00 | 0.00 | - | 2 | 255 | 580.00 | 96.63 | 0.00 | - | 2 | 411 |
40.05 | 0.00 | - | 3 | 568 | 590.00 | 98.45 | 0.00 | - | 17 | 203 |
33.05 | 0.00 | - | 2 | 564 | 600.00 | 113.60 | 0.00 | - | 4 | 851 |
30.15 | -0.05 | -0.17% | 305 | 465 | 610.00 | 106.80 | 0.00 | - | 10 | 129 |
26.86 | -0.51 | -1.86% | 2 | 360 | 620.00 | 126.00 | 0.00 | - | 4 | 166 |
26.20 | +1.10 | +4.38% | 1 | 865 | 630.00 | 126.00 | 0.00 | - | 4 | 231 |
23.00 | -2.50 | -9.80% | 3 | 275 | 640.00 | 134.35 | 0.00 | - | 5 | 29 |
20.70 | -0.05 | -0.24% | 2 | 341 | 650.00 | 145.30 | 0.00 | - | 9 | 123 |
21.90 | 0.00 | - | 2 | 617 | 660.00 | 160.45 | +5.70 | +3.68% | 2 | 37 |
17.55 | -2.95 | -14.39% | 3 | 224 | 670.00 | 122.70 | 0.00 | - | 2 | 24 |
15.69 | -0.31 | -1.94% | 4 | 276 | 680.00 | 152.00 | 0.00 | - | 10 | 11 |
16.55 | 0.00 | - | 3 | 83 | 690.00 | 149.65 | 0.00 | - | 2 | 19 |
13.30 | +0.05 | +0.38% | 2 | 894 | 700.00 | 141.69 | 0.00 | - | 2 | 115 |
12.05 | -4.45 | -26.97% | 1 | 78 | 710.00 | 121.45 | 0.00 | - | 5 | 5 |
11.42 | 0.00 | - | 10 | 128 | 720.00 | 158.00 | 0.00 | - | 6 | 12 |
9.80 | -1.10 | -10.09% | 10 | 243 | 730.00 | 144.10 | 0.00 | - | 4 | 3 |
9.60 | -1.15 | -10.70% | 1 | 265 | 740.00 | 192.25 | 0.00 | - | 1 | 0 |
7.75 | 0.00 | - | 1 | 116 | 760.00 | 203.35 | 0.00 | - | 3 | 0 |
8.25 | 0.00 | - | 1 | 235 | 780.00 | 240.24 | 0.00 | - | 1 | 1 |
5.50 | -0.80 | -12.70% | 1 | 532 | 800.00 | 184.60 | 0.00 | - | - | 1 |
4.70 | +0.25 | +5.62% | 2 | 137 | 820.00 | 299.99 | 0.00 | - | 4 | 0 |
3.65 | -0.65 | -15.12% | 8 | 440 | 840.00 | 216.77 | 0.00 | - | 2 | 0 |
3.00 | -0.72 | -19.35% | 15 | 225 | 860.00 | - | - | - | - | - |
3.05 | 0.00 | - | 9 | 49 | 880.00 | 291.33 | 0.00 | - | - | 0 |
2.60 | 0.00 | - | 3 | 161 | 900.00 | 291.20 | 0.00 | - | - | 0 |
1.70 | -0.10 | -5.56% | 4 | 478 | 920.00 | 322.00 | 0.00 | - | 3 | 0 |
1.54 | -0.30 | -16.30% | 10 | 335 | 940.00 | - | - | - | - | - |