Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EST. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2023-11-28 11:09AM EST | 140.00 | 487.00 | 491.35 | 499.95 | 0.00 | - | 1 | 149 | 96.18% |
| ADBE250117C00145000 | 2023-10-18 1:40PM EST | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 0.00% |
| ADBE250117C00150000 | 2023-10-18 12:27PM EST | 150.00 | 429.03 | 458.25 | 468.00 | 0.00 | - | 8 | 26 | 0.00% |
| ADBE250117C00155000 | 2023-02-02 11:15AM EST | 155.00 | 255.00 | 205.00 | 214.50 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE250117C00160000 | 2023-10-13 12:24PM EST | 160.00 | 403.40 | 444.10 | 453.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADBE250117C00165000 | 2023-10-13 11:57AM EST | 165.00 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 0.00% |
| ADBE250117C00170000 | 2023-10-03 1:00PM EST | 170.00 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE250117C00175000 | 2023-12-04 10:26AM EST | 175.00 | 436.82 | 459.10 | 466.65 | 0.00 | - | 1 | 1 | 87.26% |
| ADBE250117C00180000 | 2023-05-25 9:04AM EST | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE250117C00185000 | 2023-10-31 2:50PM EST | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 0.00% |
| ADBE250117C00190000 | 2023-11-07 3:01PM EST | 190.00 | 405.55 | 426.00 | 434.80 | 0.00 | - | 1 | 20 | 0.00% |
| ADBE250117C00195000 | 2023-08-25 8:42AM EST | 195.00 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 0.00% |
| ADBE250117C00200000 | 2023-11-10 1:08PM EST | 200.00 | 407.45 | 420.00 | 426.80 | 0.00 | - | 12 | 528 | 0.00% |
| ADBE250117C00210000 | 2023-06-27 2:54PM EST | 210.00 | 299.00 | 319.00 | 324.20 | 0.00 | - | 4 | 202 | 0.00% |
| ADBE250117C00220000 | 2023-10-13 11:58AM EST | 220.00 | 349.85 | 390.30 | 398.50 | 0.00 | - | 30 | 41 | 0.00% |
| ADBE250117C00230000 | 2023-11-16 12:22PM EST | 230.00 | 389.65 | 409.05 | 415.20 | 0.00 | - | 1 | 43 | 76.61% |
| ADBE250117C00240000 | 2023-11-16 12:22PM EST | 240.00 | 380.50 | 399.85 | 406.30 | 0.00 | - | 1 | 77 | 75.07% |
| ADBE250117C00250000 | 2023-12-07 9:37AM EST | 250.00 | 368.00 | 389.20 | 396.80 | 0.00 | - | 1 | 17 | 72.17% |
| ADBE250117C00260000 | 2023-12-01 11:42AM EST | 260.00 | 362.49 | 381.30 | 388.90 | 0.00 | - | 1 | 12 | 72.17% |
| ADBE250117C00270000 | 2023-09-27 8:30AM EST | 270.00 | 265.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ADBE250117C00280000 | 2023-11-20 2:36PM EST | 280.00 | 350.86 | 363.35 | 370.30 | 0.00 | - | 1 | 53 | 68.95% |
| ADBE250117C00290000 | 2023-10-12 9:15AM EST | 290.00 | 303.42 | 327.85 | 334.95 | 0.00 | - | 12 | 20 | 0.00% |
| ADBE250117C00300000 | 2023-11-20 10:03AM EST | 300.00 | 333.01 | 345.30 | 351.00 | 0.00 | - | 13 | 210 | 65.41% |
| ADBE250117C00310000 | 2023-12-01 11:42AM EST | 310.00 | 318.52 | 336.20 | 341.80 | 0.00 | - | 1 | 31 | 63.88% |
| ADBE250117C00320000 | 2023-10-25 2:11PM EST | 320.00 | 234.07 | 321.15 | 328.10 | 0.00 | - | 3 | 0 | 57.19% |
| ADBE250117C00330000 | 2023-11-30 10:58AM EST | 330.00 | 300.80 | 318.50 | 325.75 | 0.00 | - | 1 | 44 | 62.17% |
| ADBE250117C00340000 | 2023-11-10 1:33PM EST | 340.00 | 284.20 | 293.30 | 299.35 | 0.00 | - | 3 | 195 | 47.50% |
| ADBE250117C00350000 | 2023-11-14 12:04PM EST | 350.00 | 284.75 | 301.05 | 306.55 | 0.00 | - | 4 | 155 | 59.13% |
| ADBE250117C00360000 | 2023-11-14 10:10AM EST | 360.00 | 280.65 | 292.30 | 297.10 | 0.00 | - | 1 | 52 | 57.68% |
| ADBE250117C00370000 | 2023-11-22 3:46PM EST | 370.00 | 282.25 | 283.65 | 288.15 | 0.00 | - | 2 | 59 | 56.47% |
| ADBE250117C00380000 | 2023-11-29 2:58PM EST | 380.00 | 272.82 | 274.80 | 279.60 | 0.00 | - | 3 | 75 | 55.34% |
| ADBE250117C00390000 | 2023-11-02 10:30AM EST | 390.00 | 207.44 | 252.15 | 258.50 | 0.00 | - | 11 | 65 | 46.73% |
| ADBE250117C00400000 | 2023-12-11 12:06PM EST | 400.00 | 257.85 | 258.45 | 263.50 | +14.10 | +5.78% | 4 | 186 | 53.85% |
| ADBE250117C00410000 | 2023-12-11 9:36AM EST | 410.00 | 242.85 | 249.50 | 253.60 | -7.29 | -2.91% | 1 | 552 | 52.18% |
| ADBE250117C00420000 | 2023-12-08 9:37AM EST | 420.00 | 224.05 | 242.90 | 247.60 | 0.00 | - | 1 | 853 | 52.52% |
| ADBE250117C00430000 | 2023-11-15 10:15AM EST | 430.00 | 215.60 | 234.30 | 237.20 | 0.00 | - | 1 | 150 | 50.80% |
| ADBE250117C00440000 | 2023-12-04 3:53PM EST | 440.00 | 207.90 | 226.15 | 232.25 | 0.00 | - | 1 | 304 | 50.84% |
| ADBE250117C00450000 | 2023-12-04 2:22PM EST | 450.00 | 198.50 | 218.80 | 221.30 | 0.00 | - | 3 | 455 | 50.02% |
| ADBE250117C00460000 | 2023-11-30 1:04PM EST | 460.00 | 212.75 | 210.00 | 214.95 | +15.41 | +7.81% | 1 | 287 | 50.03% |
| ADBE250117C00470000 | 2023-11-30 1:04PM EST | 470.00 | 189.89 | 202.80 | 208.70 | 0.00 | - | 3 | 398 | 50.00% |
| ADBE250117C00480000 | 2023-12-05 3:24PM EST | 480.00 | 174.49 | 195.70 | 198.80 | 0.00 | - | 1 | 264 | 48.02% |
| ADBE250117C00490000 | 2023-11-24 9:40AM EST | 490.00 | 182.81 | 186.25 | 193.10 | 0.00 | - | 1 | 79 | 48.18% |
| ADBE250117C00500000 | 2023-12-11 12:07PM EST | 500.00 | 180.10 | 179.60 | 184.30 | +1.95 | +1.09% | 1 | 223 | 46.74% |
| ADBE250117C00510000 | 2023-12-01 11:02AM EST | 510.00 | 158.00 | 172.90 | 177.90 | 0.00 | - | 1 | 95 | 46.44% |
| ADBE250117C00520000 | 2023-12-11 1:41PM EST | 520.00 | 167.17 | 166.95 | 170.10 | +15.55 | +10.26% | 2 | 149 | 45.44% |
| ADBE250117C00530000 | 2023-12-11 1:41PM EST | 530.00 | 160.32 | 160.00 | 162.00 | +24.18 | +17.76% | 3 | 257 | 44.28% |
| ADBE250117C00540000 | 2023-12-04 2:07PM EST | 540.00 | 136.00 | 153.35 | 157.50 | 0.00 | - | 150 | 356 | 44.69% |
| ADBE250117C00550000 | 2023-12-11 12:03PM EST | 550.00 | 145.00 | 147.00 | 150.70 | +16.69 | +13.01% | 2 | 127 | 44.02% |
| ADBE250117C00560000 | 2023-12-07 10:19AM EST | 560.00 | 125.40 | 140.80 | 145.30 | 0.00 | - | 2 | 52 | 43.91% |
| ADBE250117C00570000 | 2023-11-27 2:13PM EST | 570.00 | 133.85 | 132.20 | 136.40 | 0.00 | - | 2 | 139 | 42.27% |
| ADBE250117C00580000 | 2023-12-07 1:14PM EST | 580.00 | 115.95 | 127.85 | 130.30 | 0.00 | - | 11 | 140 | 41.77% |
| ADBE250117C00590000 | 2023-12-07 10:41AM EST | 590.00 | 109.71 | 121.15 | 125.70 | 0.00 | - | 1 | 370 | 41.84% |
| ADBE250117C00600000 | 2023-12-08 10:52AM EST | 600.00 | 110.00 | 114.05 | 121.15 | +6.65 | +6.43% | 1 | 388 | 41.86% |
| ADBE250117C00610000 | 2023-12-08 3:48PM EST | 610.00 | 107.00 | 110.30 | 113.70 | +6.71 | +6.69% | 1 | 166 | 40.67% |
| ADBE250117C00620000 | 2023-12-11 1:20PM EST | 620.00 | 106.50 | 106.15 | 107.10 | +12.10 | +12.82% | 11 | 168 | 39.79% |
| ADBE250117C00630000 | 2023-12-11 10:42AM EST | 630.00 | 98.95 | 98.65 | 102.95 | +12.75 | +14.79% | 11 | 270 | 39.81% |
| ADBE250117C00640000 | 2023-12-07 3:45PM EST | 640.00 | 84.26 | 94.45 | 99.15 | 0.00 | - | 1 | 159 | 39.91% |
| ADBE250117C00650000 | 2023-12-11 12:16PM EST | 650.00 | 90.35 | 89.35 | 92.00 | +14.02 | +18.37% | 1 | 200 | 38.67% |
| ADBE250117C00660000 | 2023-11-29 10:21AM EST | 660.00 | 84.80 | 84.80 | 88.25 | 0.00 | - | 6 | 334 | 38.68% |
| ADBE250117C00670000 | 2023-12-07 3:56PM EST | 670.00 | 70.80 | 79.45 | 83.10 | 0.00 | - | 3 | 155 | 38.11% |
| ADBE250117C00680000 | 2023-12-01 10:43AM EST | 680.00 | 73.42 | 75.15 | 79.80 | +7.12 | +10.74% | 1 | 77 | 38.19% |
| ADBE250117C00690000 | 2023-12-01 3:38PM EST | 690.00 | 66.30 | 72.00 | 75.55 | 0.00 | - | 3 | 48 | 37.86% |
| ADBE250117C00700000 | 2023-12-11 1:14PM EST | 700.00 | 69.85 | 67.85 | 71.35 | +11.30 | +19.30% | 108 | 335 | 37.49% |
| ADBE250117C00710000 | 2023-11-21 10:14AM EST | 710.00 | 62.25 | 63.00 | 68.15 | 0.00 | - | 1 | 17 | 37.45% |
| ADBE250117C00720000 | 2023-12-11 11:41AM EST | 720.00 | 59.16 | 61.00 | 63.55 | +5.46 | +10.17% | 1 | 89 | 36.83% |
| ADBE250117C00730000 | 2023-12-08 9:37AM EST | 730.00 | 53.75 | 54.80 | 61.25 | +5.19 | +10.69% | 2 | 41 | 37.05% |
| ADBE250117C00740000 | 2023-11-27 11:32AM EST | 740.00 | 53.92 | 54.50 | 58.85 | 0.00 | - | 4 | 131 | 37.18% |
| ADBE250117C00760000 | 2023-12-11 10:03AM EST | 760.00 | 45.63 | 44.35 | 51.25 | +6.18 | +15.67% | 1 | 45 | 36.20% |
| ADBE250117C00780000 | 2023-12-06 9:48AM EST | 780.00 | 33.90 | 41.35 | 43.65 | 0.00 | - | 1 | 206 | 35.00% |
| ADBE250117C00800000 | 2023-12-11 10:25AM EST | 800.00 | 36.60 | 36.10 | 41.55 | +6.25 | +20.59% | 10 | 26 | 35.88% |
| ADBE250117C00820000 | 2023-12-11 12:02PM EST | 820.00 | 32.00 | 32.30 | 34.65 | +6.09 | +23.50% | 5 | 87 | 34.55% |
| ADBE250117C00840000 | 2023-12-11 10:43AM EST | 840.00 | 27.95 | 28.80 | 31.35 | +3.45 | +14.08% | 1 | 225 | 34.60% |
| ADBE250117C00860000 | 2023-12-08 2:21PM EST | 860.00 | 24.25 | 23.90 | 28.70 | +2.95 | +13.85% | 1 | 42 | 34.81% |
| ADBE250117C00880000 | 2023-12-11 10:42AM EST | 880.00 | 21.30 | 20.20 | 25.35 | +2.60 | +13.90% | 4 | 8 | 34.55% |
| ADBE250117C00900000 | 2023-12-11 10:39AM EST | 900.00 | 18.60 | 19.45 | 20.90 | +2.30 | +14.11% | 1 | 7 | 33.52% |
| ADBE250117C00920000 | 2023-12-11 1:51PM EST | 920.00 | 17.90 | 15.90 | 21.25 | +3.50 | +24.31% | 63 | 302 | 34.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2023-12-04 10:07AM EST | 140.00 | 0.34 | 0.15 | 0.58 | 0.00 | - | 2 | 369 | 57.42% |
| ADBE250117P00145000 | 2023-10-25 2:51PM EST | 145.00 | 0.74 | 0.07 | 1.07 | 0.00 | - | 1 | 41 | 59.23% |
| ADBE250117P00150000 | 2023-10-18 12:27PM EST | 150.00 | 0.73 | 0.20 | 3.10 | 0.00 | - | 8 | 61 | 67.24% |
| ADBE250117P00155000 | 2023-10-17 9:28AM EST | 155.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ADBE250117P00160000 | 2023-11-15 11:14AM EST | 160.00 | 0.64 | 0.00 | 3.25 | 0.00 | - | 10 | 14 | 64.15% |
| ADBE250117P00165000 | 2023-10-13 11:57AM EST | 165.00 | 1.37 | 0.37 | 3.65 | 0.00 | - | 4 | 40 | 64.94% |
| ADBE250117P00170000 | 2023-10-26 10:43AM EST | 170.00 | 1.57 | 0.27 | 3.40 | 0.00 | - | 2 | 61 | 62.61% |
| ADBE250117P00175000 | 2023-08-25 12:37PM EST | 175.00 | 2.33 | 0.54 | 2.66 | 0.00 | - | 2 | 18 | 59.96% |
| ADBE250117P00180000 | 2023-12-11 10:52AM EST | 180.00 | 0.50 | 0.31 | 1.09 | -1.26 | -71.59% | 4 | 130 | 52.12% |
| ADBE250117P00185000 | 2023-09-08 11:01AM EST | 185.00 | 2.02 | 0.72 | 4.65 | 0.00 | - | 2 | 131 | 62.63% |
| ADBE250117P00190000 | 2023-12-04 2:04PM EST | 190.00 | 1.00 | 0.00 | 1.98 | 0.00 | - | 1 | 102 | 52.39% |
| ADBE250117P00195000 | 2023-09-08 11:48AM EST | 195.00 | 2.35 | 0.96 | 2.62 | 0.00 | - | 4 | 22 | 56.12% |
| ADBE250117P00200000 | 2023-12-06 11:26AM EST | 200.00 | 1.00 | 0.00 | 3.85 | 0.00 | - | 2 | 140 | 55.62% |
| ADBE250117P00210000 | 2023-12-05 10:21AM EST | 210.00 | 1.34 | 0.00 | 2.49 | 0.00 | - | 6 | 131 | 55.76% |
| ADBE250117P00220000 | 2023-11-16 3:06PM EST | 220.00 | 1.71 | 0.00 | 2.76 | 0.00 | - | 2 | 281 | 54.54% |
| ADBE250117P00230000 | 2023-12-04 10:09AM EST | 230.00 | 1.51 | 0.00 | 4.45 | 0.00 | - | 1 | 188 | 50.46% |
| ADBE250117P00240000 | 2023-12-05 10:26AM EST | 240.00 | 2.06 | 0.00 | 3.40 | 0.00 | - | 21 | 352 | 52.34% |
| ADBE250117P00250000 | 2023-12-11 1:25PM EST | 250.00 | 2.00 | 1.82 | 2.51 | -0.50 | -20.00% | 1 | 439 | 47.58% |
| ADBE250117P00260000 | 2023-12-05 10:13AM EST | 260.00 | 3.41 | 0.00 | 4.10 | 0.00 | - | 5 | 202 | 50.18% |
| ADBE250117P00270000 | 2023-11-21 2:36PM EST | 270.00 | 3.50 | 1.64 | 3.15 | 0.00 | - | 1 | 512 | 45.83% |
| ADBE250117P00280000 | 2023-12-05 10:13AM EST | 280.00 | 4.13 | 1.90 | 5.90 | 0.00 | - | 5 | 222 | 50.13% |
| ADBE250117P00290000 | 2023-11-13 1:07PM EST | 290.00 | 4.66 | 3.30 | 4.75 | 0.00 | - | 3 | 409 | 45.98% |
| ADBE250117P00300000 | 2023-11-21 9:44AM EST | 300.00 | 4.95 | 3.10 | 6.00 | 0.00 | - | 1 | 993 | 46.54% |
| ADBE250117P00310000 | 2023-11-07 3:17PM EST | 310.00 | 6.15 | 2.61 | 7.90 | 0.00 | - | 6 | 60 | 47.77% |
| ADBE250117P00320000 | 2023-11-10 1:36PM EST | 320.00 | 6.80 | 5.15 | 8.05 | 0.00 | - | 10 | 222 | 46.16% |
| ADBE250117P00330000 | 2023-12-06 1:43PM EST | 330.00 | 6.60 | 3.05 | 7.85 | 0.00 | - | 10 | 510 | 44.09% |
| ADBE250117P00340000 | 2023-11-10 3:56PM EST | 340.00 | 8.40 | 6.45 | 8.75 | 0.00 | - | 10 | 842 | 43.56% |
| ADBE250117P00350000 | 2023-12-07 12:24PM EST | 350.00 | 8.10 | 5.45 | 7.00 | 0.00 | - | 1 | 645 | 39.55% |
| ADBE250117P00360000 | 2023-12-01 10:15AM EST | 360.00 | 8.13 | 5.05 | 7.50 | 0.00 | - | 1 | 188 | 38.62% |
| ADBE250117P00370000 | 2023-12-04 12:02PM EST | 370.00 | 9.54 | 7.10 | 11.10 | 0.00 | - | 10 | 238 | 41.19% |
| ADBE250117P00380000 | 2023-12-11 10:15AM EST | 380.00 | 9.50 | 6.60 | 11.80 | -1.00 | -9.52% | 9 | 399 | 40.24% |
| ADBE250117P00390000 | 2023-12-04 11:57AM EST | 390.00 | 11.70 | 7.10 | 12.50 | 0.00 | - | 1 | 339 | 39.27% |
| ADBE250117P00400000 | 2023-12-08 10:05AM EST | 400.00 | 12.57 | 10.00 | 13.95 | 0.00 | - | 1 | 349 | 38.96% |
| ADBE250117P00410000 | 2023-12-05 1:20PM EST | 410.00 | 12.55 | 11.60 | 15.25 | -2.56 | -16.94% | 1 | 494 | 38.43% |
| ADBE250117P00420000 | 2023-12-08 10:19AM EST | 420.00 | 15.30 | 9.35 | 13.65 | 0.00 | - | 1 | 417 | 35.48% |
| ADBE250117P00430000 | 2023-11-30 10:06AM EST | 430.00 | 12.56 | 12.15 | 14.95 | 0.00 | - | 3 | 220 | 34.96% |
| ADBE250117P00440000 | 2023-12-05 10:17AM EST | 440.00 | 20.05 | 13.55 | 18.50 | 0.00 | - | 2 | 388 | 36.02% |
| ADBE250117P00450000 | 2023-12-05 3:28PM EST | 450.00 | 17.75 | 15.05 | 21.10 | -3.55 | -16.67% | 4 | 233 | 36.18% |
| ADBE250117P00460000 | 2023-12-08 2:19PM EST | 460.00 | 21.85 | 16.65 | 21.10 | 0.00 | - | 8 | 136 | 34.54% |
| ADBE250117P00470000 | 2023-12-11 10:43AM EST | 470.00 | 21.50 | 20.15 | 21.45 | -2.35 | -9.85% | 2 | 160 | 33.14% |
| ADBE250117P00480000 | 2023-12-08 3:55PM EST | 480.00 | 25.70 | 21.20 | 27.05 | 0.00 | - | 7 | 218 | 34.86% |
| ADBE250117P00490000 | 2023-12-08 10:44AM EST | 490.00 | 29.15 | 24.60 | 25.90 | 0.00 | - | 3 | 118 | 32.53% |
| ADBE250117P00500000 | 2023-12-11 1:26PM EST | 500.00 | 27.40 | 26.65 | 27.95 | -2.92 | -9.63% | 1 | 483 | 32.02% |
| ADBE250117P00510000 | 2023-12-11 11:34AM EST | 510.00 | 33.20 | 29.30 | 30.10 | +0.10 | +0.30% | 2 | 61 | 31.49% |
| ADBE250117P00520000 | 2023-12-08 2:29PM EST | 520.00 | 33.80 | 30.35 | 33.50 | -2.45 | -6.76% | 2 | 109 | 31.52% |
| ADBE250117P00530000 | 2023-12-08 2:18PM EST | 530.00 | 39.05 | 33.90 | 35.45 | 0.00 | - | 10 | 265 | 30.75% |
| ADBE250117P00540000 | 2023-12-08 2:24PM EST | 540.00 | 42.25 | 37.00 | 38.30 | 0.00 | - | 38 | 236 | 30.36% |
| ADBE250117P00550000 | 2023-12-11 10:43AM EST | 550.00 | 41.50 | 38.30 | 42.15 | -4.15 | -9.09% | 2 | 109 | 30.34% |
| ADBE250117P00560000 | 2023-12-08 2:18PM EST | 560.00 | 45.55 | 41.35 | 48.10 | -3.50 | -7.14% | 5 | 92 | 31.13% |
| ADBE250117P00570000 | 2023-12-08 2:24PM EST | 570.00 | 52.90 | 46.70 | 49.25 | 0.00 | - | 5 | 71 | 29.77% |
| ADBE250117P00580000 | 2023-12-08 2:21PM EST | 580.00 | 56.95 | 49.45 | 51.90 | 0.00 | - | 8 | 31 | 29.00% |
| ADBE250117P00590000 | 2023-12-08 2:22PM EST | 590.00 | 61.05 | 52.35 | 57.10 | 0.00 | - | 43 | 44 | 29.21% |
| ADBE250117P00600000 | 2023-12-08 3:17PM EST | 600.00 | 64.60 | 55.45 | 59.45 | 0.00 | - | 31 | 85 | 28.18% |
| ADBE250117P00610000 | 2023-12-08 2:25PM EST | 610.00 | 69.90 | 59.00 | 64.15 | 0.00 | - | 1 | 40 | 28.03% |
| ADBE250117P00620000 | 2023-12-08 2:24PM EST | 620.00 | 74.45 | 66.55 | 68.40 | 0.00 | - | 2 | 34 | 27.61% |
| ADBE250117P00630000 | 2023-11-27 11:35AM EST | 630.00 | 74.75 | 69.25 | 73.55 | 0.00 | - | 1 | 10 | 27.47% |
| ADBE250117P00640000 | 2023-12-01 10:42AM EST | 640.00 | 84.35 | 73.45 | 78.60 | 0.00 | - | 7 | 16 | 27.21% |
| ADBE250117P00650000 | 2023-12-01 10:43AM EST | 650.00 | 89.75 | 79.10 | 84.00 | 0.00 | - | 4 | 12 | 27.00% |
| ADBE250117P00660000 | 2023-12-08 2:22PM EST | 660.00 | 95.65 | 84.10 | 88.45 | 0.00 | - | 2 | 29 | 26.35% |
| ADBE250117P00670000 | 2023-12-08 2:22PM EST | 670.00 | 101.25 | 91.25 | 93.05 | 0.00 | - | 2 | 11 | 25.68% |
| ADBE250117P00680000 | 2023-12-08 2:23PM EST | 680.00 | 107.20 | 95.60 | 101.75 | 0.00 | - | - | 1 | 26.49% |
| ADBE250117P00690000 | 2023-12-08 2:23PM EST | 690.00 | 113.65 | 101.65 | 106.05 | 0.00 | - | 2 | 11 | 25.54% |
| ADBE250117P00700000 | 2023-11-08 11:34AM EST | 700.00 | 138.27 | 116.85 | 120.25 | 0.00 | - | 59 | 67 | 28.37% |
| ADBE250117P00710000 | 2023-10-10 9:31AM EST | 710.00 | 175.80 | 142.30 | 146.45 | 0.00 | - | 1 | 1 | 35.80% |
| ADBE250117P00720000 | 2023-12-01 9:50AM EST | 720.00 | 133.15 | 119.85 | 127.00 | 0.00 | - | 2 | 1 | 25.34% |
| ADBE250117P00740000 | 2023-11-07 11:12AM EST | 740.00 | 165.99 | 146.30 | 149.40 | 0.00 | - | - | 1 | 28.37% |
| ADBE250117P00760000 | 2023-12-04 10:26AM EST | 760.00 | 169.08 | 147.75 | 152.45 | 0.00 | - | 1 | 1 | 22.79% |
| ADBE250117P00780000 | 2023-11-01 1:04PM EST | 780.00 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 28.23% |
| ADBE250117P00800000 | 2023-11-27 2:16PM EST | 800.00 | 184.60 | 177.55 | 183.45 | 0.00 | - | - | 1 | 21.09% |
| ADBE250117P00820000 | 2023-09-15 11:44AM EST | 820.00 | 289.80 | 268.75 | 276.00 | 0.00 | - | - | 0 | 52.91% |
© 2023 Yahoo. All rights reserved.