Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2024-04-09 9:55AM EDT | 140.00 | 353.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00145000 | 2023-10-18 2:40PM EDT | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 485.21% |
| ADBE250117C00150000 | 2024-03-21 1:46PM EDT | 150.00 | 365.31 | 317.00 | 326.40 | 0.00 | - | 11 | 29 | 0.00% |
| ADBE250117C00155000 | 2023-02-02 12:15PM EDT | 155.00 | 255.00 | 205.00 | 214.50 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 160.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 165.00 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 362.19% |
| ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 170.00 | 352.14 | 397.40 | 404.95 | 0.00 | - | 1 | 2 | 250.03% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 175.00 | 436.82 | 405.10 | 411.70 | 0.00 | - | 1 | 1 | 267.89% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 119.61% |
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 347.56% |
| ADBE250117C00190000 | 2024-01-03 3:09PM EDT | 190.00 | 393.86 | 451.00 | 459.00 | 0.00 | - | 1 | 20 | 415.22% |
| ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 195.00 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 152.74% |
| ADBE250117C00200000 | 2024-03-21 11:56AM EDT | 200.00 | 317.99 | 269.00 | 279.00 | 0.00 | - | 1 | 528 | 55.26% |
| ADBE250117C00210000 | 2024-04-05 11:45AM EDT | 210.00 | 285.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 220.00 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 250.39% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 230.00 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 106.07% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 240.00 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 214.25% |
| ADBE250117C00250000 | 2024-03-27 9:53AM EDT | 250.00 | 270.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 260.00 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 211.38% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 270.00 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 92.14% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 280.00 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 144.54% |
| ADBE250117C00290000 | 2024-04-23 2:32PM EDT | 290.00 | 198.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00300000 | 2024-04-16 12:02PM EDT | 300.00 | 191.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 310.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00320000 | 2024-04-03 10:13AM EDT | 320.00 | 196.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 330.00 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 51.96% |
| ADBE250117C00340000 | 2024-04-19 12:27PM EDT | 340.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00350000 | 2024-04-17 12:55PM EDT | 350.00 | 147.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117C00360000 | 2024-04-17 1:05PM EDT | 360.00 | 140.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADBE250117C00370000 | 2024-04-17 12:59PM EDT | 370.00 | 132.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE250117C00380000 | 2024-04-22 10:30AM EDT | 380.00 | 115.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 390.00 | 117.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00400000 | 2024-04-19 1:54PM EDT | 400.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117C00410000 | 2024-04-19 9:35AM EDT | 410.00 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00420000 | 2024-04-24 9:35AM EDT | 420.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00430000 | 2024-04-19 12:43PM EDT | 430.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00440000 | 2024-04-24 11:05AM EDT | 440.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00450000 | 2024-04-22 3:54PM EDT | 450.00 | 71.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE250117C00460000 | 2024-04-24 2:28PM EDT | 460.00 | 72.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00470000 | 2024-04-24 9:55AM EDT | 470.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00480000 | 2024-04-19 3:59PM EDT | 480.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| ADBE250117C00490000 | 2024-04-23 2:54PM EDT | 490.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADBE250117C00500000 | 2024-04-24 3:51PM EDT | 500.00 | 52.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADBE250117C00510000 | 2024-04-22 12:12PM EDT | 510.00 | 42.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE250117C00520000 | 2024-04-22 3:31PM EDT | 520.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE250117C00530000 | 2024-04-23 2:54PM EDT | 530.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE250117C00540000 | 2024-04-24 1:30PM EDT | 540.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE250117C00550000 | 2024-04-24 1:47PM EDT | 550.00 | 33.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE250117C00560000 | 2024-04-24 12:58PM EDT | 560.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ADBE250117C00570000 | 2024-04-23 2:54PM EDT | 570.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117C00580000 | 2024-04-23 2:42PM EDT | 580.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00590000 | 2024-04-24 1:23PM EDT | 590.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00600000 | 2024-04-24 3:00PM EDT | 600.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE250117C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00620000 | 2024-04-23 11:15AM EDT | 620.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00630000 | 2024-04-24 9:55AM EDT | 630.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE250117C00640000 | 2024-04-23 9:30AM EDT | 640.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00650000 | 2024-04-23 12:40PM EDT | 650.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE250117C00660000 | 2024-04-23 9:35AM EDT | 660.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00670000 | 2024-04-22 2:16PM EDT | 670.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00680000 | 2024-04-24 11:28AM EDT | 680.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00690000 | 2024-04-23 1:56PM EDT | 690.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00700000 | 2024-04-23 9:34AM EDT | 700.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE250117C00710000 | 2024-04-16 1:59PM EDT | 710.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE250117C00720000 | 2024-04-23 2:23PM EDT | 720.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117C00730000 | 2024-04-19 10:22AM EDT | 730.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117C00740000 | 2024-04-19 3:39PM EDT | 740.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE250117C00760000 | 2024-04-23 10:39AM EDT | 760.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00780000 | 2024-04-22 11:26AM EDT | 780.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00800000 | 2024-04-23 9:52AM EDT | 800.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117C00820000 | 2024-04-19 10:25AM EDT | 820.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE250117C00840000 | 2024-04-22 12:49PM EDT | 840.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117C00860000 | 2024-04-19 3:49PM EDT | 860.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117C00880000 | 2024-04-17 3:31PM EDT | 880.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00900000 | 2024-04-19 1:19PM EDT | 900.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00920000 | 2024-04-19 2:44PM EDT | 920.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117C00940000 | 2024-04-24 10:21AM EDT | 940.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2024-04-22 2:47PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ADBE250117P00145000 | 2024-04-08 9:56AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE250117P00155000 | 2024-03-14 3:39PM EDT | 155.00 | 0.53 | 0.13 | 1.57 | 0.00 | - | 2 | 18 | 61.82% |
| ADBE250117P00160000 | 2024-04-23 9:58AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE250117P00165000 | 2024-03-18 10:05AM EDT | 165.00 | 0.33 | 0.16 | 1.27 | 0.00 | - | 5 | 35 | 57.13% |
| ADBE250117P00170000 | 2024-03-18 10:02AM EDT | 170.00 | 0.37 | 0.18 | 0.87 | 0.00 | - | 10 | 61 | 53.32% |
| ADBE250117P00175000 | 2024-01-26 1:28PM EDT | 175.00 | 0.55 | 0.31 | 1.60 | 0.00 | - | 1 | 18 | 56.49% |
| ADBE250117P00180000 | 2024-04-22 9:30AM EDT | 180.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 185.00 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 51.45% |
| ADBE250117P00190000 | 2024-03-15 3:55PM EDT | 190.00 | 0.71 | 0.27 | 3.15 | 0.00 | - | 1 | 106 | 57.35% |
| ADBE250117P00195000 | 2024-03-26 3:27PM EDT | 195.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE250117P00200000 | 2024-04-24 11:12AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE250117P00210000 | 2024-04-16 12:05PM EDT | 210.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117P00220000 | 2024-04-19 12:41PM EDT | 220.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE250117P00230000 | 2024-04-12 1:20PM EDT | 230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00240000 | 2024-04-12 1:21PM EDT | 240.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE250117P00250000 | 2024-04-24 9:30AM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117P00260000 | 2024-04-22 1:15PM EDT | 260.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADBE250117P00270000 | 2024-04-22 2:21PM EDT | 270.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADBE250117P00280000 | 2024-04-22 2:16PM EDT | 280.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ADBE250117P00290000 | 2024-04-18 12:22PM EDT | 290.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE250117P00300000 | 2024-04-24 3:55PM EDT | 300.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117P00310000 | 2024-04-23 9:30AM EDT | 310.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00320000 | 2024-04-22 2:35PM EDT | 320.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE250117P00330000 | 2024-04-23 10:27AM EDT | 330.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE250117P00340000 | 2024-04-23 9:47AM EDT | 340.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117P00350000 | 2024-04-24 10:26AM EDT | 350.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117P00360000 | 2024-04-22 12:37PM EDT | 360.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| ADBE250117P00370000 | 2024-04-19 10:39AM EDT | 370.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117P00380000 | 2024-04-24 12:37PM EDT | 380.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117P00390000 | 2024-04-19 3:16PM EDT | 390.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117P00400000 | 2024-04-24 3:32PM EDT | 400.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE250117P00410000 | 2024-04-19 3:07PM EDT | 410.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250117P00420000 | 2024-04-24 11:32AM EDT | 420.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE250117P00430000 | 2024-04-24 3:54PM EDT | 430.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| ADBE250117P00440000 | 2024-04-24 12:45PM EDT | 440.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ADBE250117P00450000 | 2024-04-24 1:34PM EDT | 450.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADBE250117P00460000 | 2024-04-24 10:01AM EDT | 460.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ADBE250117P00470000 | 2024-04-24 12:58PM EDT | 470.00 | 43.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ADBE250117P00480000 | 2024-04-23 2:54PM EDT | 480.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE250117P00490000 | 2024-04-19 3:28PM EDT | 490.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE250117P00500000 | 2024-04-23 2:40PM EDT | 500.00 | 59.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00510000 | 2024-04-23 3:42PM EDT | 510.00 | 65.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00520000 | 2024-04-22 9:42AM EDT | 520.00 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00530000 | 2024-04-17 10:32AM EDT | 530.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00540000 | 2024-04-23 10:12AM EDT | 540.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00550000 | 2024-04-22 10:57AM EDT | 550.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00560000 | 2024-04-19 9:39AM EDT | 560.00 | 101.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00570000 | 2024-03-19 11:59AM EDT | 570.00 | 80.77 | 106.15 | 110.05 | 0.00 | - | 1 | 107 | 28.45% |
| ADBE250117P00580000 | 2024-04-18 3:10PM EDT | 580.00 | 115.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00590000 | 2024-03-26 12:19PM EDT | 590.00 | 98.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADBE250117P00600000 | 2024-04-23 12:52PM EDT | 600.00 | 131.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE250117P00610000 | 2024-04-16 10:08AM EDT | 610.00 | 142.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250117P00620000 | 2024-04-23 2:29PM EDT | 620.00 | 147.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00630000 | 2024-04-19 10:49AM EDT | 630.00 | 160.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE250117P00640000 | 2024-04-23 2:30PM EDT | 640.00 | 166.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE250117P00650000 | 2024-04-02 10:25AM EDT | 650.00 | 157.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00660000 | 2024-03-28 12:40PM EDT | 660.00 | 160.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 670.00 | 172.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00680000 | 2024-03-05 3:15PM EDT | 680.00 | 152.00 | 188.15 | 197.05 | 0.00 | - | 10 | 11 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 690.00 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
| ADBE250117P00700000 | 2024-04-05 1:45PM EDT | 700.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 710.00 | 121.45 | 181.55 | 187.05 | 0.00 | - | 5 | 5 | 0.00% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 720.00 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 35.15% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 730.00 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 740.00 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 760.00 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 780.00 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 800.00 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00820000 | 2024-03-19 3:36PM EDT | 820.00 | 299.99 | 342.00 | 351.00 | 0.00 | - | 4 | 0 | 44.39% |
| ADBE250117P00840000 | 2024-02-09 2:43PM EDT | 840.00 | 216.77 | 284.00 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 880.00 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 900.00 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 920.00 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.