Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.43-7.88 (-1.63%)
At close: 04:00PM EDT
475.67 +0.24 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.001.000.00-612
-----250.001.260.00-29
248.500.00-12260.001.810.00-25
-----270.001.950.00-20175
-----280.001.810.00-115
-----290.002.200.00-18
-----300.003.00+0.50+20.00%382
-----310.003.35-0.08-2.33%127
167.600.00-21320.003.910.00-576
252.910.00-33330.004.67+0.13+2.86%340
182.680.00-21340.006.500.00-281
161.250.00-21350.006.600.00-12107
-----360.008.000.00-779
-----370.008.300.00-296
139.980.00--1380.0010.500.00-3141
112.350.00-49390.0012.97+0.42+3.35%2168
106.20-1.87-1.73%19400.0015.56+0.96+6.58%1333
109.170.00-27410.0017.00-0.20-1.16%693
89.750.00-215420.0019.65+0.25+1.29%1452
112.150.00-27430.0022.60+0.35+1.57%64160
81.700.00-24440.0026.570.00-766
82.950.00-124450.0029.550.00-9266
67.000.00-122460.0031.200.00-13132
66.290.00-365470.0035.220.00-2105
55.10-6.40-10.41%30356480.0044.25+1.35+3.15%1155
52.84-0.66-1.23%344490.0043.800.00-1139
48.04-3.46-6.72%4284500.0049.900.00-1392
42.350.00-1126510.0058.300.00-132
39.650.00-1156520.0059.640.00-3200
37.680.00-12155530.0074.25+8.58+13.07%3146
31.00-3.47-10.07%2187540.0087.410.00-10
26.10-4.80-15.53%399550.0083.700.00-192
26.480.00-257560.0099.370.00-168
23.900.00-1125570.0097.780.00-1531
20.00-0.45-2.20%7361580.00109.900.00-157
18.020.00-173590.00104.000.00-2036
16.45+1.05+6.82%5425600.00114.600.00-1021
13.20-1.65-11.11%7140610.00122.350.00-58
13.070.00-3105620.00136.320.00-119
12.250.00-158630.00136.000.00-241
9.900.00-842640.00157.840.00-12
10.000.00-189650.00150.950.00-20
8.600.00-282660.00183.650.00-123
6.40-1.65-20.50%1061670.0084.450.00--1
5.45-0.45-7.63%239680.00138.300.00-43
5.100.00-130690.0092.350.00-11
4.500.00-269700.00156.800.00-10
3.750.00-429710.00-----
3.560.00-227720.00131.800.00-32
4.450.00-126730.00-----
3.390.00-129740.00-----
2.00-0.52-20.63%1146760.00-----
3.100.00-5169780.00-----
1.600.00-330800.00-----
2.010.00-1120820.00-----
1.060.00-113840.00-----
2.130.00-19860.00-----
2.600.00-187880.00-----
0.560.00-18900.00-----
0.570.00-120920.00-----
0.350.00-177940.00-----