Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
212.20 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 0.39 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 280.00 | 0.55 | 0.00 | - | 1 | 5 |
179.40 | +0.25 | +0.14% | 1 | 2 | 300.00 | 0.48 | -0.30 | -38.46% | 6 | 180 |
- | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 320.00 | 1.21 | 0.00 | - | 80 | 104 |
- | - | - | - | - | 330.00 | 1.10 | 0.00 | - | 1 | 347 |
- | - | - | - | - | 340.00 | 1.71 | 0.00 | - | 12 | 37 |
- | - | - | - | - | 350.00 | 1.70 | -0.29 | -14.57% | 4 | 59 |
- | - | - | - | - | 360.00 | 2.70 | 0.00 | - | 1 | 21 |
105.13 | 0.00 | - | 1 | 5 | 370.00 | 3.60 | 0.00 | - | 3 | 60 |
104.40 | 0.00 | - | 2 | 13 | 380.00 | 3.46 | 0.00 | - | 2 | 115 |
123.49 | 0.00 | - | 1 | 0 | 390.00 | 3.70 | -1.60 | -30.19% | 6 | 1,708 |
80.99 | 0.00 | - | 1 | 8 | 400.00 | 5.02 | -0.74 | -12.85% | 8 | 125 |
69.27 | 0.00 | - | 3 | 9 | 410.00 | 6.05 | -1.40 | -18.79% | 2 | 72 |
64.85 | 0.00 | - | 1 | 15 | 420.00 | 7.90 | -1.60 | -16.84% | 2 | 120 |
55.80 | 0.00 | - | 1 | 2 | 430.00 | 9.75 | -3.45 | -26.14% | 2 | 151 |
57.75 | +9.95 | +20.82% | 2 | 10 | 440.00 | 12.65 | -1.79 | -12.40% | 30 | 705 |
47.50 | 0.00 | - | 1 | 44 | 450.00 | 15.81 | -1.59 | -9.14% | 14 | 1,391 |
42.91 | +3.67 | +9.35% | 1 | 68 | 460.00 | 18.80 | -2.85 | -13.16% | 3 | 250 |
37.27 | +2.26 | +6.46% | 10 | 217 | 470.00 | 23.50 | -2.40 | -9.27% | 18 | 403 |
32.02 | +4.62 | +16.86% | 7 | 417 | 480.00 | 28.47 | -0.38 | -1.32% | 11 | 356 |
27.28 | +4.67 | +20.65% | 27 | 261 | 490.00 | 31.70 | -2.30 | -6.76% | 1 | 745 |
22.94 | +2.12 | +10.18% | 149 | 344 | 500.00 | 39.95 | -5.73 | -12.54% | 2 | 388 |
20.74 | +1.79 | +9.45% | 6 | 179 | 505.00 | 40.45 | -9.05 | -18.28% | 1 | 235 |
19.16 | +2.00 | +11.66% | 11 | 217 | 510.00 | 48.22 | 0.00 | - | 2 | 192 |
18.13 | +4.13 | +29.50% | 13 | 162 | 515.00 | 59.84 | 0.00 | - | 1 | 121 |
15.70 | +1.20 | +8.28% | 40 | 300 | 520.00 | 51.29 | -9.76 | -15.99% | 1 | 109 |
15.70 | +1.45 | +10.18% | 6 | 90 | 525.00 | 63.98 | 0.00 | - | 2 | 184 |
12.55 | +0.93 | +8.00% | 3 | 1,795 | 530.00 | 67.97 | 0.00 | - | 2 | 130 |
12.75 | +2.40 | +23.19% | 1 | 168 | 535.00 | 62.00 | -13.19 | -17.54% | 6 | 90 |
10.85 | +1.41 | +14.94% | 10 | 100 | 540.00 | 67.84 | 0.00 | - | 2 | 53 |
9.15 | +0.80 | +9.58% | 3 | 172 | 545.00 | 84.23 | 0.00 | - | 20 | 57 |
8.70 | +1.12 | +14.78% | 719 | 208 | 550.00 | 75.74 | -4.63 | -5.76% | 2 | 208 |
8.20 | +2.20 | +36.67% | 3 | 81 | 555.00 | 89.60 | 0.00 | - | 6 | 177 |
6.94 | +1.04 | +17.63% | 2 | 141 | 560.00 | 84.38 | -13.47 | -13.77% | 2 | 58 |
6.23 | +1.43 | +29.79% | 2 | 122 | 565.00 | 95.07 | 0.00 | - | 2 | 83 |
5.35 | +0.56 | +11.69% | 37 | 279 | 570.00 | 106.05 | 0.00 | - | 1 | 100 |
4.90 | +0.51 | +11.62% | 11 | 79 | 575.00 | 101.00 | 0.00 | - | 3 | 117 |
4.25 | +0.69 | +19.38% | 3 | 56 | 580.00 | 104.00 | 0.00 | - | 2 | 98 |
4.29 | +0.94 | +28.06% | 2 | 88 | 585.00 | 112.20 | 0.00 | - | 10 | 17 |
3.10 | 0.00 | - | 7 | 40 | 590.00 | 123.77 | 0.00 | - | 1 | 59 |
3.10 | +0.68 | +28.10% | 3 | 37 | 595.00 | 121.85 | 0.00 | - | 50 | 8 |
2.65 | +0.25 | +10.42% | 13 | 536 | 600.00 | 121.60 | 0.00 | - | 20 | 4 |
1.97 | 0.00 | - | 9 | 36 | 605.00 | 129.25 | 0.00 | - | 39 | 7 |
2.40 | +0.40 | +20.00% | 1 | 59 | 610.00 | 136.60 | 0.00 | - | 68 | 6 |
3.00 | 0.00 | - | 1 | 60 | 615.00 | 141.55 | 0.00 | - | 33 | 3 |
1.80 | +0.12 | +7.14% | 22 | 173 | 620.00 | 139.75 | -9.70 | -6.49% | 9 | 7 |
1.60 | +0.35 | +28.00% | 2 | 35 | 625.00 | 146.85 | 0.00 | - | 9 | 2 |
1.03 | 0.00 | - | 1 | 60 | 630.00 | 129.53 | 0.00 | - | 14 | 0 |
1.15 | -0.02 | -1.71% | 2 | 105 | 635.00 | 156.35 | 0.00 | - | 4 | 1 |
1.09 | +0.10 | +10.10% | 2 | 31 | 640.00 | 167.72 | 0.00 | - | 2 | 2 |
0.90 | 0.00 | - | 11 | 64 | 645.00 | 172.74 | 0.00 | - | 2 | 0 |
0.93 | +0.05 | +5.68% | 10 | 80 | 650.00 | 142.50 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 5 | 107 | 655.00 | 110.85 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 3 | 55 | 660.00 | 187.51 | 0.00 | - | 1 | 1 |
3.88 | 0.00 | - | 1 | 45 | 665.00 | 192.53 | 0.00 | - | 3 | 0 |
0.82 | 0.00 | - | 1 | 25 | 670.00 | 169.83 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 1 | 32 | 675.00 | 86.75 | 0.00 | - | 3 | 3 |
0.80 | 0.00 | - | 3 | 27 | 680.00 | 145.30 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 1 | 16 | 685.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 45 | 690.00 | 102.73 | 0.00 | - | 2 | 5 |
0.92 | 0.00 | - | 3 | 22 | 695.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 67 | 700.00 | 200.20 | 0.00 | - | 4 | 0 |
2.15 | 0.00 | - | 1 | 41 | 705.00 | 119.05 | 0.00 | - | 2 | 3 |
1.17 | 0.00 | - | 1 | 279 | 720.00 | 129.02 | 0.00 | - | 24 | 18 |
0.39 | +0.19 | +95.00% | 1 | 496 | 740.00 | 141.77 | 0.00 | - | 2 | 0 |
0.37 | +0.17 | +85.00% | 1 | 19 | 760.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 359 | 780.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 248 | 800.00 | 225.61 | 0.00 | - | - | 0 |
0.18 | -0.17 | -48.57% | 1 | 12 | 820.00 | - | - | - | - | - |
2.68 | 0.00 | - | 1 | 20 | 840.00 | 266.14 | 0.00 | - | 42 | 0 |
1.50 | 0.00 | - | 2 | 48 | 860.00 | - | - | - | - | - |
0.45 | 0.00 | - | 25 | 22 | 880.00 | 304.85 | 0.00 | - | - | 0 |
0.05 | -0.36 | -87.80% | 20 | 181 | 900.00 | - | - | - | - | - |
1.13 | 0.00 | - | 2 | 21 | 920.00 | 345.79 | 0.00 | - | 40 | 0 |
0.28 | 0.00 | - | 63 | 162 | 940.00 | 365.53 | 0.00 | - | 2 | 0 |