Australia markets open in 1 hour 52 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.43+0.55 (+0.11%)
At close: 04:00PM EDT
483.38 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
164.750.00--0310.000.060.00-315
163.52+163.52-50320.00-----
153.95+153.95-10330.00-----
136.09+136.09--2350.00-----
109.940.00-11360.000.730.00-13
115.480.00-13370.00-----
-----380.000.190.00-15
75.100.00--1390.000.130.00-110
83.750.00-56400.000.07-0.02-22.22%453
-----405.000.090.00-448
84.660.00--3410.000.04-0.07-63.64%229
-----415.000.070.00-948
68.740.00-13420.000.060.00-287
41.700.00--1425.000.09-0.12-57.14%10298
-----430.000.05-0.15-75.00%23250
37.00+37.00--4435.000.07-0.10-58.82%695
43.61-0.39-0.89%32440.000.08-0.16-66.67%54143
38.65+0.36+0.94%21445.000.16-0.20-55.56%18141
37.500.00-46450.000.24-0.26-52.00%126496
21.78+21.78--5455.000.41-0.33-44.59%302223
28.01+28.01--2457.500.48-0.48-50.00%77184
23.30-6.80-22.59%2514460.000.51-0.65-56.03%175385
14.05+14.05-21462.500.80-0.90-52.94%76109
19.82-3.43-14.75%116465.001.08-0.98-47.57%92272
11.700.00-65467.501.37-0.88-39.11%131232
15.37-4.03-20.77%276470.001.82-0.96-34.53%332255
17.450.00-39168472.502.45-0.85-25.76%17084
12.30-2.18-15.06%1197475.003.21-0.84-20.74%135358
10.86+10.86-2227477.503.84-1.41-26.86%19109
8.85-0.75-7.81%72163480.004.79-1.51-23.97%40207
7.40-1.05-12.43%265174482.506.03-0.92-13.24%8675
6.13-0.87-12.43%219491485.007.47-1.21-13.94%121298
5.28-0.33-5.88%151108487.508.56-1.24-12.65%69155
4.25-0.75-15.00%253394490.0010.09-1.01-9.10%49164
3.39-0.84-19.86%81166492.5011.80+0.49+4.33%434
2.65-0.86-24.50%216365495.0013.61-1.14-7.73%758
2.03-0.97-32.33%91210497.5015.65+15.65-13
1.62-0.66-28.95%3351,070500.0017.37+0.27+1.58%1565
1.20-0.56-31.82%12933502.50-----
0.93-0.62-40.00%665268505.0021.060.00-321
0.55-0.47-46.08%165430510.0027.07-0.72-2.59%110
0.32-0.20-38.46%277364515.0029.400.00-235
0.22-0.27-55.10%101258520.0041.180.00-15
0.13-0.10-43.48%28137525.0037.690.00-90
0.08-0.13-61.90%967530.0037.000.00-10
0.06-0.13-68.42%37305535.0071.350.00-20
0.200.00-958540.0057.50+12.75+28.49%40
0.190.00-127545.00-----
0.150.00-156550.0077.050.00-10
0.110.00-46555.0083.000.00-10
0.100.00-1331560.00-----
0.080.00-613565.00-----
0.140.00-119570.0087.150.00--0
0.310.00-11575.00-----
0.01-0.08-88.89%951580.00-----
0.360.00--1585.00-----
0.050.00-22590.00-----
0.100.00--1600.00-----
0.250.00-11620.00-----
0.180.00-11625.00-----
-----665.00181.85+181.85-10
0.660.00--1675.00-----
0.01+0.01-5050690.00-----
0.010.00-5051700.00-----
0.01+0.01-2020710.00-----
0.01+0.01-88720.00-----
0.01+0.01-55730.00-----
0.01+0.01-35503750.00-----