Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.29 | 0.00 | - | 1 | 1 | 360.00 | 0.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 390.00 | 0.29 | 0.00 | - | 2 | 9 |
| 67.00 | 0.00 | - | - | 1 | 400.00 | 0.40 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 405.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.56 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 415.00 | 0.68 | 0.00 | - | 3 | 15 |
| 57.05 | 0.00 | - | - | 2 | 420.00 | 1.04 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 425.00 | 1.16 | 0.00 | - | 2 | 268 |
| - | - | - | - | - | 430.00 | 1.43 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 435.00 | 2.29 | 0.00 | - | 2 | 75 |
| 37.00 | 0.00 | - | 1 | 2 | 440.00 | 2.75 | 0.00 | - | 15 | 68 |
| 38.29 | 0.00 | - | - | 1 | 445.00 | 3.67 | 0.00 | - | 14 | 45 |
| 33.50 | 0.00 | - | 1 | 1 | 450.00 | 4.62 | 0.00 | - | 27 | 65 |
| - | - | - | - | - | 455.00 | 5.70 | 0.00 | - | 8 | 60 |
| 26.55 | 0.00 | - | 9 | 12 | 460.00 | 6.03 | 0.00 | - | 12 | 55 |
| 20.40 | 0.00 | - | 13 | 19 | 465.00 | 9.35 | 0.00 | - | 7 | 84 |
| 22.34 | 0.00 | - | 11 | 36 | 470.00 | 9.67 | 0.00 | - | 1 | 97 |
| 12.72 | 0.00 | - | 3 | 30 | 475.00 | 12.12 | 0.00 | - | 3 | 100 |
| 13.20 | 0.00 | - | 36 | 39 | 480.00 | 14.75 | 0.00 | - | 1 | 56 |
| 9.96 | 0.00 | - | 3 | 40 | 485.00 | 17.06 | 0.00 | - | 1 | 47 |
| 8.17 | 0.00 | - | 6 | 89 | 490.00 | 22.94 | 0.00 | - | 3 | 43 |
| 5.91 | 0.00 | - | 10 | 30 | 495.00 | 26.37 | 0.00 | - | 1 | 5 |
| 4.63 | 0.00 | - | 15 | 164 | 500.00 | 25.29 | 0.00 | - | 2 | 30 |
| 4.55 | 0.00 | - | 4 | 51 | 505.00 | 31.45 | 0.00 | - | 1 | 4 |
| 3.63 | 0.00 | - | 4 | 133 | 510.00 | 40.85 | 0.00 | - | 4 | 7 |
| 2.75 | 0.00 | - | 3 | 70 | 515.00 | 40.10 | 0.00 | - | 1 | 11 |
| 2.15 | 0.00 | - | 8 | 99 | 520.00 | 42.92 | 0.00 | - | 4 | 4 |
| 2.05 | 0.00 | - | 3 | 66 | 525.00 | 47.81 | 0.00 | - | 1 | 4 |
| 1.31 | 0.00 | - | 4 | 40 | 530.00 | 48.00 | 0.00 | - | 1 | 13 |
| 1.00 | 0.00 | - | 4 | 25 | 535.00 | 66.14 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 21 | 540.00 | 63.43 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 4 | 14 | 545.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 27 | 550.00 | 77.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 555.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 7 | 560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 12 | 565.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 2 | 570.00 | 87.15 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 2 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 675.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.