Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119C00140000 | 2023-02-24 12:47PM EDT | 140.00 | 189.88 | 237.70 | 243.70 | 0.00 | - | 1 | 51 | 62.04% |
| ADBE240119C00145000 | 2023-02-06 11:15AM EDT | 145.00 | 239.90 | 207.25 | 211.70 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240119C00155000 | 2023-02-02 12:37PM EDT | 155.00 | 248.90 | 195.75 | 200.35 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119C00165000 | 2022-10-03 11:05AM EDT | 165.00 | 135.10 | 162.60 | 165.65 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119C00170000 | 2022-12-27 4:37PM EDT | 170.00 | 179.70 | 204.05 | 208.05 | 0.00 | - | 1 | 19 | 0.00% |
| ADBE240119C00175000 | 2022-10-20 11:38AM EDT | 175.00 | 151.31 | 170.40 | 174.35 | 0.00 | - | - | 3 | 0.00% |
| ADBE240119C00180000 | 2023-03-01 12:00PM EDT | 180.00 | 155.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240119C00185000 | 2023-03-01 3:39PM EDT | 185.00 | 150.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ADBE240119C00190000 | 2023-03-16 9:44AM EDT | 190.00 | 166.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240119C00195000 | 2023-03-16 9:43AM EDT | 195.00 | 161.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119C00200000 | 2023-03-16 9:43AM EDT | 200.00 | 157.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240119C00210000 | 2023-03-22 9:57AM EDT | 210.00 | 177.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119C00220000 | 2023-03-08 12:39PM EDT | 220.00 | 143.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119C00230000 | 2023-03-09 11:05AM EDT | 230.00 | 137.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119C00240000 | 2023-03-06 4:10PM EDT | 240.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119C00250000 | 2023-03-21 11:14AM EDT | 250.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240119C00260000 | 2023-03-30 10:57AM EDT | 260.00 | 138.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE240119C00270000 | 2023-03-28 2:20PM EDT | 270.00 | 122.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240119C00280000 | 2023-03-21 11:09AM EDT | 280.00 | 108.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240119C00290000 | 2023-03-30 3:56PM EDT | 290.00 | 113.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119C00300000 | 2023-03-30 3:56PM EDT | 300.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240119C00310000 | 2023-03-30 2:00PM EDT | 310.00 | 98.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119C00320000 | 2023-03-30 12:22PM EDT | 320.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ADBE240119C00330000 | 2023-03-29 1:12PM EDT | 330.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240119C00340000 | 2023-03-29 1:12PM EDT | 340.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE240119C00350000 | 2023-03-29 3:51PM EDT | 350.00 | 70.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ADBE240119C00360000 | 2023-03-30 1:21PM EDT | 360.00 | 64.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119C00370000 | 2023-03-30 2:44PM EDT | 370.00 | 58.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADBE240119C00380000 | 2023-03-30 1:30PM EDT | 380.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| ADBE240119C00390000 | 2023-03-30 2:38PM EDT | 390.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADBE240119C00400000 | 2023-03-30 2:41PM EDT | 400.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADBE240119C00410000 | 2023-03-30 3:55PM EDT | 410.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ADBE240119C00420000 | 2023-03-30 2:40PM EDT | 420.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ADBE240119C00430000 | 2023-03-30 2:40PM EDT | 430.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE240119C00440000 | 2023-03-30 1:29PM EDT | 440.00 | 26.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE240119C00450000 | 2023-03-30 2:43PM EDT | 450.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ADBE240119C00460000 | 2023-03-30 2:43PM EDT | 460.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ADBE240119C00470000 | 2023-03-30 3:24PM EDT | 470.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| ADBE240119C00480000 | 2023-03-30 9:36AM EDT | 480.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119C00490000 | 2023-03-30 3:54PM EDT | 490.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE240119C00495000 | 2023-03-30 12:04PM EDT | 495.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240119C00500000 | 2023-03-30 12:55PM EDT | 500.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240119C00505000 | 2023-03-21 11:45AM EDT | 505.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119C00510000 | 2023-03-29 9:37AM EDT | 510.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE240119C00515000 | 2023-03-28 9:36AM EDT | 515.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240119C00520000 | 2023-03-21 11:45AM EDT | 520.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119C00525000 | 2023-03-23 10:42AM EDT | 525.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119C00530000 | 2023-03-29 1:18PM EDT | 530.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119C00540000 | 2023-03-28 11:11AM EDT | 540.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240119C00550000 | 2023-03-28 11:11AM EDT | 550.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240119C00560000 | 2023-03-27 10:59AM EDT | 560.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119C00570000 | 2023-03-27 3:42PM EDT | 570.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE240119C00580000 | 2023-03-28 2:44PM EDT | 580.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119C00590000 | 2023-03-27 9:46AM EDT | 590.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240119C00600000 | 2023-03-29 3:57PM EDT | 600.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119C00610000 | 2023-03-30 3:02PM EDT | 610.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240119C00620000 | 2023-03-30 3:04PM EDT | 620.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240119C00630000 | 2023-03-27 9:47AM EDT | 630.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119C00640000 | 2023-03-30 12:35PM EDT | 640.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119C00650000 | 2023-03-29 3:57PM EDT | 650.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240119C00660000 | 2023-03-29 3:14PM EDT | 660.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240119C00670000 | 2023-03-29 3:14PM EDT | 670.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240119C00680000 | 2023-03-24 2:12PM EDT | 680.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119C00690000 | 2023-02-21 3:42PM EDT | 690.00 | 0.58 | 0.31 | 0.99 | 0.00 | - | 1 | 48 | 31.63% |
| ADBE240119C00700000 | 2023-03-23 11:48AM EDT | 700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119C00710000 | 2023-03-27 3:41PM EDT | 710.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE240119C00720000 | 2023-02-24 3:04PM EDT | 720.00 | 0.26 | 0.23 | 0.89 | 0.00 | - | 1 | 31 | 32.95% |
| ADBE240119C00730000 | 2023-03-21 3:31PM EDT | 730.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240119C00740000 | 2023-02-24 10:45AM EDT | 740.00 | 0.22 | 0.17 | 0.74 | 0.00 | - | 4 | 51 | 33.24% |
| ADBE240119C00750000 | 2023-03-14 9:35AM EDT | 750.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119C00760000 | 2023-01-30 3:01PM EDT | 760.00 | 0.36 | 0.07 | 0.36 | 0.00 | - | 2 | 23 | 31.34% |
| ADBE240119C00770000 | 2023-01-30 3:00PM EDT | 770.00 | 0.35 | 0.07 | 0.34 | 0.00 | - | 2 | 31 | 31.62% |
| ADBE240119C00780000 | 2023-03-29 1:20PM EDT | 780.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119C00790000 | 2023-02-02 3:23PM EDT | 790.00 | 0.40 | 0.08 | 0.38 | 0.00 | - | 2 | 24 | 33.03% |
| ADBE240119C00800000 | 2023-03-20 3:48PM EDT | 800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119C00820000 | 2023-03-16 1:48PM EDT | 820.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119C00840000 | 2023-03-17 2:56PM EDT | 840.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ADBE240119C00860000 | 2023-03-06 3:31PM EDT | 860.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119C00880000 | 2023-03-30 1:36PM EDT | 880.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119C00900000 | 2023-03-10 4:39PM EDT | 900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240119C00920000 | 2023-02-06 10:42AM EDT | 920.00 | 0.05 | 0.02 | 0.29 | 0.00 | - | 10 | 80 | 37.62% |
| ADBE240119C00940000 | 2023-02-06 3:33PM EDT | 940.00 | 0.12 | 0.03 | 0.29 | 0.00 | - | 2 | 298 | 38.38% |
| ADBE240119C00960000 | 2023-02-07 11:40AM EDT | 960.00 | 0.12 | 0.03 | 0.33 | 0.00 | - | 2 | 49 | 39.70% |
| ADBE240119C00980000 | 2023-02-03 2:36PM EDT | 980.00 | 0.18 | 0.03 | 0.28 | 0.00 | - | 10 | 93 | 39.75% |
| ADBE240119C01000000 | 2023-03-29 2:20PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ADBE240119C01020000 | 2023-03-02 3:57PM EDT | 1,020.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240119C01040000 | 2023-03-30 3:56PM EDT | 1,040.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119P00140000 | 2023-03-29 1:16PM EDT | 140.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ADBE240119P00145000 | 2023-03-28 12:57PM EDT | 145.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240119P00150000 | 2023-03-30 1:21PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ADBE240119P00155000 | 2023-03-23 3:08PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240119P00160000 | 2023-03-30 11:18AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240119P00165000 | 2023-03-29 2:47PM EDT | 165.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119P00170000 | 2023-03-28 12:20PM EDT | 170.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ADBE240119P00175000 | 2023-03-20 9:30AM EDT | 175.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE240119P00180000 | 2023-03-30 12:37PM EDT | 180.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119P00185000 | 2023-03-27 2:20PM EDT | 185.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119P00190000 | 2023-03-30 12:37PM EDT | 190.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE240119P00195000 | 2023-03-16 11:57AM EDT | 195.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119P00200000 | 2023-03-30 10:47AM EDT | 200.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240119P00210000 | 2023-03-16 10:01AM EDT | 210.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119P00220000 | 2023-03-30 10:38AM EDT | 220.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADBE240119P00230000 | 2023-03-30 9:30AM EDT | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119P00240000 | 2023-03-29 1:25PM EDT | 240.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240119P00250000 | 2023-03-30 12:48PM EDT | 250.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240119P00260000 | 2023-03-30 3:02PM EDT | 260.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240119P00270000 | 2023-03-28 3:51PM EDT | 270.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240119P00280000 | 2023-03-30 11:36AM EDT | 280.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119P00290000 | 2023-03-29 2:47PM EDT | 290.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADBE240119P00300000 | 2023-03-30 10:51AM EDT | 300.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240119P00310000 | 2023-03-30 2:52PM EDT | 310.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE240119P00320000 | 2023-03-30 12:35PM EDT | 320.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ADBE240119P00330000 | 2023-03-30 3:15PM EDT | 330.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ADBE240119P00340000 | 2023-03-30 2:43PM EDT | 340.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADBE240119P00350000 | 2023-03-30 2:43PM EDT | 350.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ADBE240119P00360000 | 2023-03-30 12:23PM EDT | 360.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ADBE240119P00370000 | 2023-03-30 2:43PM EDT | 370.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ADBE240119P00380000 | 2023-03-30 1:47PM EDT | 380.00 | 39.27 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.20% |
| ADBE240119P00390000 | 2023-03-30 3:09PM EDT | 390.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ADBE240119P00400000 | 2023-03-30 11:45AM EDT | 400.00 | 48.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P00410000 | 2023-03-30 9:45AM EDT | 410.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P00420000 | 2023-03-29 10:54AM EDT | 420.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00430000 | 2023-03-29 11:07AM EDT | 430.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240119P00440000 | 2023-03-29 3:45PM EDT | 440.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240119P00450000 | 2023-03-28 1:42PM EDT | 450.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00460000 | 2023-03-20 3:00PM EDT | 460.00 | 101.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P00470000 | 2023-03-29 3:56PM EDT | 470.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADBE240119P00480000 | 2023-03-29 9:59AM EDT | 480.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P00490000 | 2023-03-28 11:31AM EDT | 490.00 | 118.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00495000 | 2023-02-24 4:38PM EDT | 495.00 | 173.15 | 121.10 | 123.95 | 0.00 | - | 50 | 0 | 30.45% |
| ADBE240119P00500000 | 2023-03-14 10:43AM EDT | 500.00 | 166.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P00505000 | 2023-02-15 11:42AM EDT | 505.00 | 128.75 | 151.70 | 154.65 | 0.00 | - | 1 | 0 | 49.90% |
| ADBE240119P00510000 | 2023-03-23 12:48PM EDT | 510.00 | 138.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00515000 | 2023-01-09 2:18PM EDT | 515.00 | 167.13 | 137.70 | 140.10 | 0.00 | - | 2 | 0 | 28.82% |
| ADBE240119P00520000 | 2023-03-27 11:59AM EDT | 520.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00525000 | 2023-02-22 4:58PM EDT | 525.00 | 176.55 | 148.50 | 152.35 | 0.00 | - | 85 | 0 | 32.70% |
| ADBE240119P00530000 | 2022-12-09 4:29PM EDT | 530.00 | 197.57 | 194.40 | 200.50 | 0.00 | - | 14 | 0 | 67.41% |
| ADBE240119P00540000 | 2023-01-09 2:17PM EDT | 540.00 | 192.60 | 161.55 | 164.85 | 0.00 | - | 2 | 0 | 31.45% |
| ADBE240119P00550000 | 2023-01-23 11:45AM EDT | 550.00 | 187.84 | 199.00 | 203.10 | 0.00 | - | 2 | 0 | 57.57% |
| ADBE240119P00560000 | 2022-12-09 4:15PM EDT | 560.00 | 226.78 | 223.80 | 231.10 | 0.00 | - | 26 | 0 | 71.69% |
| ADBE240119P00570000 | 2022-09-06 9:37AM EDT | 570.00 | 203.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00580000 | 2022-12-12 12:20PM EDT | 580.00 | 242.73 | 233.35 | 240.80 | 0.00 | - | 2 | 0 | 66.30% |
| ADBE240119P00590000 | 2023-02-23 2:00PM EDT | 590.00 | 245.05 | 210.80 | 219.05 | 0.00 | - | 1 | 4 | 42.04% |
| ADBE240119P00600000 | 2023-03-06 12:03PM EDT | 600.00 | 250.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240119P00610000 | 2023-03-06 3:30PM EDT | 610.00 | 262.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ADBE240119P00620000 | 2022-11-14 3:58PM EDT | 620.00 | 275.63 | 276.65 | 282.20 | 0.00 | - | 2 | 0 | 72.94% |
| ADBE240119P00630000 | 2022-07-13 9:35AM EDT | 630.00 | 263.66 | 186.25 | 203.30 | 0.00 | - | 1 | 11 | 0.00% |
| ADBE240119P00640000 | 2022-07-14 2:33PM EDT | 640.00 | 267.42 | 197.60 | 199.70 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240119P00650000 | 2022-03-15 11:19AM EDT | 650.00 | 242.50 | 224.60 | 232.15 | 0.00 | - | 2 | 17 | 0.00% |
| ADBE240119P00660000 | 2023-01-09 2:17PM EDT | 660.00 | 312.62 | 280.85 | 285.30 | 0.00 | - | 2 | 0 | 43.70% |
| ADBE240119P00670000 | 2022-06-02 12:52PM EDT | 670.00 | 236.40 | 297.65 | 306.00 | 0.00 | - | 3 | 6 | 52.94% |
| ADBE240119P00680000 | 2022-06-02 3:47PM EDT | 680.00 | 245.05 | 307.00 | 316.50 | 0.00 | - | - | 0 | 53.73% |
| ADBE240119P00690000 | 2022-06-01 9:56AM EDT | 690.00 | 258.13 | 325.40 | 331.20 | 0.00 | - | 10 | 0 | 61.59% |
| ADBE240119P00700000 | 2022-06-01 9:56AM EDT | 700.00 | 267.46 | 334.60 | 342.95 | 0.00 | - | 10 | 0 | 62.95% |
| ADBE240119P00710000 | 2022-01-24 1:17PM EDT | 710.00 | 245.65 | 263.15 | 270.90 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240119P00720000 | 2021-11-23 10:32AM EDT | 720.00 | 142.50 | 189.00 | 197.50 | 0.00 | - | - | 1 | 0.00% |
| ADBE240119P00730000 | 2022-08-12 9:30AM EDT | 730.00 | 285.50 | 330.80 | 338.60 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00740000 | 2022-12-13 10:37AM EDT | 740.00 | 386.13 | 391.60 | 400.15 | 0.00 | - | 2 | 0 | 81.90% |
| ADBE240119P00750000 | 2023-03-21 1:21PM EDT | 750.00 | 381.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240119P00760000 | 2023-03-22 2:14PM EDT | 760.00 | 388.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240119P00800000 | 2022-09-14 3:41PM EDT | 800.00 | 434.75 | 507.35 | 515.20 | 0.00 | - | 110 | 0 | 129.33% |
| ADBE240119P00820000 | 2023-03-23 9:49AM EDT | 820.00 | 452.88 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ADBE240119P00840000 | 2022-12-13 10:37AM EDT | 840.00 | 486.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P00880000 | 2022-09-27 10:14AM EDT | 880.00 | 600.21 | 554.15 | 561.50 | 0.00 | - | - | 0 | 110.43% |
| ADBE240119P00900000 | 2023-02-09 10:51AM EDT | 900.00 | 514.70 | 566.10 | 574.95 | 0.00 | - | 1 | 0 | 106.07% |
| ADBE240119P00920000 | 2022-09-15 2:17PM EDT | 920.00 | 612.77 | 627.95 | 636.55 | 0.00 | - | 4 | 0 | 138.94% |
| ADBE240119P00960000 | 2023-03-24 9:54AM EDT | 960.00 | 584.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240119P00980000 | 2023-03-29 10:41AM EDT | 980.00 | 603.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240119P01000000 | 2023-03-29 10:40AM EDT | 1,000.00 | 623.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240119P01020000 | 2023-03-30 11:05AM EDT | 1,020.00 | 635.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240119P01040000 | 2023-01-24 10:54AM EDT | 1,040.00 | 675.70 | 690.20 | 695.15 | 0.00 | - | 1 | 0 | 99.35% |
© 2023 Yahoo. All rights reserved.
