ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230721C00175000 | 2023-01-09 11:13AM EDT | 175.00 | 174.60 | 208.05 | 211.30 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE230721C00180000 | 2023-05-17 1:29PM EDT | 180.00 | 178.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE230721C00195000 | 2023-04-14 11:47AM EDT | 195.00 | 184.73 | 140.85 | 143.85 | 0.00 | - | - | 1 | 0.00% |
| ADBE230721C00200000 | 2023-05-19 10:45AM EDT | 200.00 | 167.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721C00205000 | 2023-05-31 9:37AM EDT | 205.00 | 208.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00210000 | 2023-04-24 1:00PM EDT | 210.00 | 168.13 | 156.55 | 159.15 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE230721C00220000 | 2023-05-26 1:41PM EDT | 220.00 | 194.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00225000 | 2023-05-31 10:26AM EDT | 225.00 | 189.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE230721C00240000 | 2023-02-24 2:37PM EDT | 240.00 | 90.45 | 138.00 | 142.15 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE230721C00245000 | 2023-05-12 1:52PM EDT | 245.00 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00250000 | 2022-12-01 11:25AM EDT | 250.00 | 111.50 | 99.80 | 102.60 | 0.00 | - | - | 1 | 0.00% |
| ADBE230721C00255000 | 2023-02-24 3:30PM EDT | 255.00 | 78.45 | 125.15 | 128.05 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE230721C00260000 | 2023-05-22 12:14PM EDT | 260.00 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00265000 | 2023-03-24 3:54PM EDT | 265.00 | 115.00 | 115.55 | 118.45 | 0.00 | - | 2 | 6 | 0.00% |
| ADBE230721C00270000 | 2023-05-12 1:52PM EDT | 270.00 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00275000 | 2023-05-05 3:51PM EDT | 275.00 | 79.50 | 162.45 | 165.35 | 0.00 | - | 1 | 5 | 81.99% |
| ADBE230721C00280000 | 2023-05-31 1:03PM EDT | 280.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721C00285000 | 2023-03-16 9:46AM EDT | 285.00 | 72.25 | 98.45 | 102.45 | 0.00 | - | 2 | 4 | 0.00% |
| ADBE230721C00290000 | 2023-05-11 11:25AM EDT | 290.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE230721C00295000 | 2023-05-25 1:34PM EDT | 295.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721C00300000 | 2023-05-30 10:51AM EDT | 300.00 | 126.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721C00305000 | 2023-05-30 10:51AM EDT | 305.00 | 120.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE230721C00310000 | 2023-05-25 3:47PM EDT | 310.00 | 87.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00315000 | 2023-06-01 9:49AM EDT | 315.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00320000 | 2023-05-31 12:30PM EDT | 320.00 | 99.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00325000 | 2023-06-01 10:00AM EDT | 325.00 | 97.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE230721C00330000 | 2023-06-01 1:22PM EDT | 330.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00335000 | 2023-05-30 3:45PM EDT | 335.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00340000 | 2023-06-02 3:35PM EDT | 340.00 | 97.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE230721C00345000 | 2023-05-31 2:39PM EDT | 345.00 | 79.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00350000 | 2023-06-02 2:10PM EDT | 350.00 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00355000 | 2023-06-02 3:55PM EDT | 355.00 | 85.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00360000 | 2023-06-02 10:55AM EDT | 360.00 | 80.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00365000 | 2023-06-02 10:55AM EDT | 365.00 | 75.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721C00370000 | 2023-06-02 3:50PM EDT | 370.00 | 71.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721C00375000 | 2023-06-02 11:32AM EDT | 375.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE230721C00380000 | 2023-06-02 3:31PM EDT | 380.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE230721C00385000 | 2023-06-02 1:39PM EDT | 385.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ADBE230721C00390000 | 2023-06-02 3:58PM EDT | 390.00 | 55.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE230721C00395000 | 2023-06-02 2:44PM EDT | 395.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721C00400000 | 2023-06-02 3:54PM EDT | 400.00 | 47.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADBE230721C00405000 | 2023-06-02 10:49AM EDT | 405.00 | 42.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE230721C00410000 | 2023-06-02 3:30PM EDT | 410.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE230721C00415000 | 2023-06-02 3:23PM EDT | 415.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE230721C00420000 | 2023-06-02 2:54PM EDT | 420.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| ADBE230721C00425000 | 2023-06-02 2:57PM EDT | 425.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ADBE230721C00430000 | 2023-06-02 3:58PM EDT | 430.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| ADBE230721C00435000 | 2023-06-02 3:53PM EDT | 435.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ADBE230721C00440000 | 2023-06-02 3:53PM EDT | 440.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.78% |
| ADBE230721C00445000 | 2023-06-02 3:50PM EDT | 445.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| ADBE230721C00450000 | 2023-06-02 3:58PM EDT | 450.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 1.56% |
| ADBE230721C00455000 | 2023-06-02 3:56PM EDT | 455.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ADBE230721C00460000 | 2023-06-02 3:42PM EDT | 460.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| ADBE230721C00465000 | 2023-06-02 3:37PM EDT | 465.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| ADBE230721C00470000 | 2023-06-02 3:34PM EDT | 470.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 3.13% |
| ADBE230721C00475000 | 2023-06-02 3:41PM EDT | 475.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| ADBE230721C00480000 | 2023-06-02 3:23PM EDT | 480.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| ADBE230721C00485000 | 2023-06-02 3:06PM EDT | 485.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE230721C00490000 | 2023-06-02 3:58PM EDT | 490.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ADBE230721C00495000 | 2023-06-02 2:39PM EDT | 495.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| ADBE230721C00500000 | 2023-06-02 3:59PM EDT | 500.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| ADBE230721C00505000 | 2023-06-02 10:47AM EDT | 505.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE230721C00510000 | 2023-06-02 3:26PM EDT | 510.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE230721C00515000 | 2023-06-02 3:38PM EDT | 515.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ADBE230721C00520000 | 2023-06-02 3:59PM EDT | 520.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ADBE230721C00525000 | 2023-06-02 12:41PM EDT | 525.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE230721C00530000 | 2023-06-02 3:56PM EDT | 530.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADBE230721C00535000 | 2023-06-02 1:25PM EDT | 535.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE230721C00540000 | 2023-06-02 1:25PM EDT | 540.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE230721C00545000 | 2023-06-02 3:58PM EDT | 545.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE230721C00550000 | 2023-06-02 1:30PM EDT | 550.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADBE230721C00555000 | 2023-06-02 11:23AM EDT | 555.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE230721C00560000 | 2023-06-02 11:21AM EDT | 560.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE230721C00565000 | 2023-06-01 3:17PM EDT | 565.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADBE230721C00570000 | 2023-06-02 2:45PM EDT | 570.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE230721C00580000 | 2023-06-02 3:20PM EDT | 580.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADBE230721C00605000 | 2023-06-02 10:55AM EDT | 605.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230721P00165000 | 2023-05-22 2:30PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ADBE230721P00170000 | 2023-04-04 9:30AM EDT | 170.00 | 0.10 | 0.03 | 0.24 | 0.00 | - | 1 | 17 | 100.39% |
| ADBE230721P00175000 | 2023-03-14 2:34PM EDT | 175.00 | 0.64 | 0.05 | 0.16 | 0.00 | - | 1 | 13 | 94.92% |
| ADBE230721P00180000 | 2023-05-30 3:38PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE230721P00185000 | 2023-03-13 1:35PM EDT | 185.00 | 1.00 | 0.12 | 0.22 | 0.00 | - | 5 | 10 | 94.34% |
| ADBE230721P00190000 | 2023-05-26 2:20PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE230721P00195000 | 2023-05-04 10:10AM EDT | 195.00 | 0.30 | 0.00 | 0.38 | 0.00 | - | 33 | 40 | 90.04% |
| ADBE230721P00200000 | 2023-05-26 2:20PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE230721P00205000 | 2023-05-24 12:14PM EDT | 205.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE230721P00210000 | 2023-05-26 9:30AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE230721P00215000 | 2023-05-24 3:33PM EDT | 215.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADBE230721P00220000 | 2023-05-30 11:57AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADBE230721P00225000 | 2023-05-24 3:20PM EDT | 225.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| ADBE230721P00230000 | 2023-05-25 10:22AM EDT | 230.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE230721P00235000 | 2023-05-31 9:30AM EDT | 235.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE230721P00240000 | 2023-06-02 2:11PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE230721P00245000 | 2023-05-30 12:36PM EDT | 245.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE230721P00250000 | 2023-06-02 1:35PM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE230721P00255000 | 2023-05-30 10:22AM EDT | 255.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE230721P00260000 | 2023-05-31 3:44PM EDT | 260.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ADBE230721P00265000 | 2023-06-02 9:30AM EDT | 265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE230721P00270000 | 2023-06-01 1:14PM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ADBE230721P00275000 | 2023-06-02 1:27PM EDT | 275.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ADBE230721P00280000 | 2023-06-01 2:26PM EDT | 280.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADBE230721P00285000 | 2023-06-02 11:45AM EDT | 285.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE230721P00290000 | 2023-06-01 10:15AM EDT | 290.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE230721P00295000 | 2023-06-02 2:42PM EDT | 295.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE230721P00300000 | 2023-06-02 2:40PM EDT | 300.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE230721P00305000 | 2023-06-01 1:20PM EDT | 305.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ADBE230721P00310000 | 2023-06-02 1:16PM EDT | 310.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE230721P00315000 | 2023-06-02 2:42PM EDT | 315.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE230721P00320000 | 2023-06-02 2:44PM EDT | 320.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| ADBE230721P00325000 | 2023-06-02 2:55PM EDT | 325.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE230721P00330000 | 2023-06-02 3:59PM EDT | 330.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| ADBE230721P00335000 | 2023-06-02 3:51PM EDT | 335.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ADBE230721P00340000 | 2023-06-02 3:58PM EDT | 340.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| ADBE230721P00345000 | 2023-06-02 3:22PM EDT | 345.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ADBE230721P00350000 | 2023-06-02 3:28PM EDT | 350.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| ADBE230721P00355000 | 2023-06-02 3:53PM EDT | 355.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ADBE230721P00360000 | 2023-06-02 3:35PM EDT | 360.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ADBE230721P00365000 | 2023-06-02 3:10PM EDT | 365.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADBE230721P00370000 | 2023-06-02 3:58PM EDT | 370.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ADBE230721P00375000 | 2023-06-02 3:10PM EDT | 375.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| ADBE230721P00380000 | 2023-06-02 3:35PM EDT | 380.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| ADBE230721P00385000 | 2023-06-02 3:05PM EDT | 385.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADBE230721P00390000 | 2023-06-02 3:52PM EDT | 390.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ADBE230721P00395000 | 2023-06-02 3:54PM EDT | 395.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ADBE230721P00400000 | 2023-06-02 3:54PM EDT | 400.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| ADBE230721P00405000 | 2023-06-02 3:14PM EDT | 405.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ADBE230721P00410000 | 2023-06-02 2:26PM EDT | 410.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| ADBE230721P00415000 | 2023-06-02 3:57PM EDT | 415.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ADBE230721P00420000 | 2023-06-02 3:57PM EDT | 420.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| ADBE230721P00425000 | 2023-06-02 3:20PM EDT | 425.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| ADBE230721P00430000 | 2023-06-02 3:58PM EDT | 430.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| ADBE230721P00435000 | 2023-06-02 3:39PM EDT | 435.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.20% |
| ADBE230721P00440000 | 2023-06-02 3:39PM EDT | 440.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ADBE230721P00445000 | 2023-06-02 12:47PM EDT | 445.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE230721P00450000 | 2023-06-02 1:50PM EDT | 450.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE230721P00455000 | 2023-05-26 3:52PM EDT | 455.00 | 46.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721P00460000 | 2023-06-02 2:44PM EDT | 460.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721P00465000 | 2023-06-02 11:40AM EDT | 465.00 | 37.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721P00470000 | 2023-06-01 3:34PM EDT | 470.00 | 48.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721P00480000 | 2023-06-02 11:17AM EDT | 480.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721P00485000 | 2023-06-02 3:33PM EDT | 485.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721P00490000 | 2023-05-26 3:20PM EDT | 490.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE230721P00495000 | 2023-06-02 11:17AM EDT | 495.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721P00500000 | 2023-05-03 12:09PM EDT | 500.00 | 146.48 | 66.40 | 67.05 | 0.00 | - | 4 | 0 | 32.97% |
| ADBE230721P00505000 | 2023-05-01 1:56PM EDT | 505.00 | 127.43 | 84.30 | 88.40 | 0.00 | - | - | 0 | 65.18% |
| ADBE230721P00510000 | 2023-05-26 3:29PM EDT | 510.00 | 94.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE230721P00515000 | 2023-05-31 2:50PM EDT | 515.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE230721P00520000 | 2023-05-30 3:42PM EDT | 520.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721P00525000 | 2023-05-26 3:27PM EDT | 525.00 | 109.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE230721P00560000 | 2023-05-31 9:37AM EDT | 560.00 | 148.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE230721P00580000 | 2023-05-25 1:46PM EDT | 580.00 | 186.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.