Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00900000 | 2024-09-04 11:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 121 | 98.63% |
| ADBE241220C00900000 | 2024-08-08 11:30AM EDT | 2024-12-20 | 0.70 | 0.28 | 1.63 | 0.00 | - | 3 | 14 | 43.91% |
| ADBE250117C00900000 | 2024-09-09 10:00AM EDT | 2025-01-17 | 1.05 | 0.48 | 4.40 | -0.90 | -46.15% | 1 | 207 | 46.64% |
| ADBE250620C00900000 | 2024-09-09 11:17AM EDT | 2025-06-20 | 7.50 | 6.80 | 8.85 | 0.00 | - | 1 | 469 | 36.91% |
| ADBE260116C00900000 | 2024-08-28 10:47AM EDT | 2026-01-16 | 17.50 | 19.10 | 21.60 | 0.00 | - | 1 | 45 | 36.07% |
| ADBE261218C00900000 | 2024-08-23 12:29PM EDT | 2026-12-18 | 37.59 | 41.65 | 46.90 | 0.00 | - | 1 | 69 | 37.06% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 70.72% |
| ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 418.00 | 428.00 | 0.00 | - | 2 | 0 | 68.28% |
© 2024 Yahoo. All rights reserved.