Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241220C00880000 | 2024-09-18 2:02PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| ADBE250117C00880000 | 2024-10-07 12:34PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 25.00% |
| ADBE250620C00880000 | 2024-10-10 10:03AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| ADBE260116C00880000 | 2024-10-09 2:22PM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 8 | 208 | 12.50% |
| ADBE261218C00880000 | 2024-09-20 2:30PM EDT | 2026-12-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.