Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-44602024-06-21285.140.00-200
1.500.00-2482024-07-19-----
0.030.00-1232024-08-16-----
0.01-1.94-99.49%1352024-09-20229.770.00--0
0.500.00-1152024-10-18-----
2.130.00-192024-12-20-----
1.45+0.77+113.24%51792025-01-17-----
3.15+1.95+162.50%2453042025-03-21-----
6.90+3.90+130.00%29522025-06-20-----
8.100.00-2512026-01-16329.400.00-20