Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:860.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00860000 | 2024-07-11 2:44PM EDT | 2024-09-20 | 0.36 | 0.01 | 0.83 | 0.00 | - | 23 | 33 | 403.71% |
| ADBE241018C00860000 | 2024-09-18 11:10AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.08 | 0.00 | - | 3 | 36 | 59.38% |
| ADBE241220C00860000 | 2024-07-09 10:51AM EDT | 2024-12-20 | 1.50 | 0.20 | 1.47 | 0.00 | - | 1 | 11 | 50.16% |
| ADBE250117C00860000 | 2024-09-13 2:32PM EDT | 2025-01-17 | 0.31 | 0.02 | 0.86 | 0.00 | - | 4 | 179 | 40.53% |
| ADBE250321C00860000 | 2024-09-20 12:13PM EDT | 2025-03-21 | 0.63 | 0.50 | 0.75 | -0.12 | -16.00% | 30 | 307 | 32.19% |
| ADBE250417C00860000 | 2024-09-13 11:23AM EDT | 2025-04-17 | 1.91 | 0.48 | 1.89 | 0.00 | - | - | 1 | 34.59% |
| ADBE250620C00860000 | 2024-09-16 12:52PM EDT | 2025-06-20 | 3.20 | 1.89 | 2.71 | 0.00 | - | 1 | 52 | 32.25% |
| ADBE260116C00860000 | 2024-08-23 11:09AM EDT | 2026-01-16 | 20.05 | 8.95 | 10.70 | 0.00 | - | 3 | 93 | 32.74% |
| ADBE260618C00860000 | 2024-09-19 2:36PM EDT | 2026-06-18 | 19.40 | 17.10 | 19.05 | 0.00 | - | 29 | 8 | 33.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00860000 | 2024-08-26 3:50PM EDT | 2024-09-20 | 302.95 | 336.55 | 340.30 | 0.00 | - | 1 | 0 | 487.21% |
| ADBE260116P00860000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 329.40 | 355.00 | 365.00 | 0.00 | - | 2 | 0 | 42.93% |
© 2024 Yahoo. All rights reserved.