Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
459.87-2.82 (-0.61%)
At close: 04:00PM EDT
463.50 +3.63 (+0.79%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-06-21226.000.00-40
2.680.00-1202024-07-19266.140.00-420
0.080.00-402024-08-16-----
1.400.00-1212024-09-20-----
0.530.00-102024-10-18-----
1.060.00-1132024-12-20-----
0.800.00-302025-01-17216.770.00-20
1.760.00-102025-03-21-----
3.100.00-3202025-06-20250.830.00-10
16.450.00-702026-01-16309.500.00-20
92.800.00--102026-12-18-----