Australia markets close in 3 hours 54 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
524.17-9.27 (-1.74%)
At close: 04:00PM EDT
527.87 +3.70 (+0.71%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719C008400002024-03-14 10:48AM EDT2024-07-192.680.020.580.00-12073.63%
ADBE240816C008400002024-05-30 3:48PM EDT2024-08-160.080.001.010.00-4953.93%
ADBE240920C008400002024-03-18 11:46AM EDT2024-09-201.400.121.480.00-12148.90%
ADBE241018C008400002024-06-21 2:24PM EDT2024-10-180.400.011.100.00-132640.66%
ADBE241220C008400002024-04-19 11:38AM EDT2024-12-201.060.022.140.00-11336.48%
ADBE250117C008400002024-06-14 3:13PM EDT2025-01-171.990.612.200.00-1445434.08%
ADBE250321C008400002024-06-17 10:47AM EDT2025-03-212.842.115.250.00-1735.40%
ADBE250620C008400002024-06-14 11:32AM EDT2025-06-207.654.059.100.00-311434.85%
ADBE260116C008400002024-05-15 11:12AM EDT2026-01-1616.4516.2024.000.00-73936.86%
ADBE261218C008400002024-01-30 4:36PM EDT2026-12-1892.8062.0072.000.00--1045.97%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P008400002024-06-14 1:38PM EDT2024-07-19314.85313.25318.250.00-2099.80%
ADBE250117P008400002024-06-14 11:08AM EDT2025-01-17314.24311.05320.250.00-2039.06%
ADBE250620P008400002024-02-13 10:30AM EDT2025-06-20250.83267.00277.000.00-100.00%
ADBE260116P008400002024-02-21 2:01PM EDT2026-01-16309.50335.00345.000.00-2039.54%