Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:780.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 85 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 412 | 2025-01-17 | 198.40 | 0.00 | - | 2 | 1 |
| 2.50 | 0.00 | - | 3 | 66 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 199 | 2025-06-20 | - | - | - | - | - |
| 18.53 | 0.00 | - | 2 | 34 | 2026-01-16 | 254.94 | 0.00 | - | 2 | 2 |
| 25.47 | -2.84 | -10.03% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 99.28 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.