Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00765000 | 2024-09-09 2:58PM EDT | 2024-09-20 | 0.38 | 0.02 | 2.61 | 0.00 | - | 1 | 73 | 93.87% |
| ADBE241018C00765000 | 2024-08-26 10:06AM EDT | 2024-10-18 | 0.55 | 0.22 | 3.30 | 0.00 | - | - | 1 | 50.77% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00765000 | 2024-08-29 10:47AM EDT | 2024-09-20 | 190.90 | 186.00 | 195.00 | 0.00 | - | - | 0 | 120.63% |
© 2024 Yahoo. All rights reserved.