Australia markets close in 56 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C007600002024-06-14 3:40PM EDT2024-06-210.010.000.000.00-468050.00%
ADBE240719C007600002024-04-26 11:34AM EDT2024-07-190.370.001.540.00-11859.11%
ADBE240816C007600002024-05-22 11:30AM EDT2024-08-160.200.000.000.00-1012.50%
ADBE240920C007600002024-06-14 9:35AM EDT2024-09-201.730.000.000.00-2012.50%
ADBE241018C007600002024-06-14 10:50AM EDT2024-10-180.650.000.000.00-2012.50%
ADBE241220C007600002024-06-14 2:50PM EDT2024-12-203.550.000.000.00-2012.50%
ADBE250117C007600002024-06-14 3:50PM EDT2025-01-174.780.000.000.00-15012.50%
ADBE250321C007600002024-06-14 11:39AM EDT2025-03-218.120.000.000.00-206.25%
ADBE250620C007600002024-06-14 11:02AM EDT2025-06-2014.100.000.000.00-1406.25%
ADBE260116C007600002024-04-09 10:46AM EDT2026-01-1626.8220.1026.000.00-11732.72%
ADBE261218C007600002024-04-02 10:53AM EDT2026-12-1854.5039.5545.900.00--133.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P007600002024-03-28 3:48PM EDT2024-06-21255.17279.45284.250.00-10452.83%
ADBE240920P007600002023-12-19 12:15PM EDT2024-09-20153.75163.65170.850.00--00.00%
ADBE250117P007600002024-02-29 3:28PM EDT2025-01-17203.35251.10259.950.00-3053.15%
ADBE250620P007600002024-01-30 12:13PM EDT2025-06-20156.30204.25208.250.00-110.00%