Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:750.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00750000 | 2024-09-11 11:15AM EDT | 2024-09-20 | 0.35 | 0.01 | 0.35 | 0.00 | - | 1 | 239 | 65.92% |
| ADBE241115C00750000 | 2024-09-06 12:11PM EDT | 2024-11-15 | 2.36 | 1.92 | 2.27 | +0.06 | +2.61% | 1 | 2 | 36.54% |
| ADBE261218C00750000 | 2024-07-01 9:56AM EDT | 2026-12-18 | 77.32 | 66.00 | 75.00 | 0.00 | - | 2 | 28 | 36.23% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00750000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 256.08 | 287.55 | 293.95 | 0.00 | - | - | 0 | 485.18% |
| ADBE250815P00750000 | 2024-08-29 9:31AM EDT | 2025-08-15 | 185.70 | 173.55 | 177.95 | 0.00 | - | - | 0 | 25.07% |
| ADBE261218P00750000 | 2024-09-05 11:04AM EDT | 2026-12-18 | 209.01 | 193.00 | 199.85 | 0.00 | - | 1 | 4 | 23.98% |
© 2024 Yahoo. All rights reserved.