Australia markets close in 2 hours 35 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C007300002024-06-14 11:37AM EDT2024-06-210.420.010.15+0.38+950.00%2137104.10%
ADBE240816C007300002024-05-31 12:02PM EDT2024-08-160.130.000.540.00-23637.51%
ADBE240920C007300002024-05-09 2:55PM EDT2024-09-201.050.130.820.00-12731.82%
ADBE241220C007300002024-06-14 3:00PM EDT2024-12-205.214.205.45+3.01+136.82%32633.04%
ADBE250117C007300002024-06-14 3:16PM EDT2025-01-176.706.507.00+4.43+195.15%625432.86%
ADBE250321C007300002024-06-12 2:44PM EDT2025-03-214.1010.8512.000.00-11733.73%
ADBE260116C007300002024-06-13 1:22PM EDT2026-01-1620.7534.4539.400.00-768436.66%
ADBE261218C007300002024-04-19 2:36PM EDT2026-12-1848.320.000.000.00-1153.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P007300002024-03-19 1:07PM EDT2024-06-21212.89254.05259.150.00-20450.29%
ADBE240816P007300002024-05-09 3:50PM EDT2024-08-16247.39262.55266.750.00-10138.85%
ADBE240920P007300002024-05-07 12:42PM EDT2024-09-20234.61267.55273.950.00-220116.58%
ADBE250117P007300002023-12-26 4:30PM EDT2025-01-17144.10131.40135.200.00-430.00%
ADBE261218P007300002024-01-30 4:36PM EDT2026-12-18159.05195.00204.000.00--100.00%