Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:725.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00725000 | 2024-09-13 12:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| ADBE241018C00725000 | 2024-09-13 1:51PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| ADBE241115C00725000 | 2024-09-10 10:33AM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00725000 | 2023-11-29 12:31PM EDT | 2024-09-20 | 121.85 | 131.70 | 135.55 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.