Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.46 | -93.88% | 86 | 232 | 2024-09-20 | 252.74 | 0.00 | - | 1 | 0 |
| 0.18 | -2.92 | -94.19% | 1 | 58 | 2024-10-18 | - | - | - | - | - |
| 0.74 | -4.86 | -86.79% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 2.19 | -8.17 | -78.86% | 7 | 50 | 2024-12-20 | 142.55 | 0.00 | - | 1 | 1 |
| 4.50 | -6.84 | -60.32% | 1 | 136 | 2025-01-17 | 132.75 | 0.00 | - | 2 | 5 |
| 7.59 | -13.41 | -63.86% | 9 | 43 | 2025-03-21 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 2 | 2025-08-15 | - | - | - | - | - |
| 32.02 | -16.73 | -34.32% | 3 | 127 | 2026-01-16 | 184.98 | -50.92 | -21.59% | 2 | 2 |
| 66.50 | 0.00 | - | 8 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.