Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00710000 | 2024-09-16 10:11AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE241004C00710000 | 2024-09-16 9:34AM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE241011C00710000 | 2024-09-11 2:42PM EDT | 2024-10-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE241018C00710000 | 2024-09-13 10:51AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE241115C00710000 | 2024-09-16 3:48PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241220C00710000 | 2024-09-16 3:30PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00710000 | 2024-09-17 12:11PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250321C00710000 | 2024-09-16 11:19AM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250815C00710000 | 2024-09-13 9:40AM EDT | 2025-08-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE260116C00710000 | 2024-09-17 11:13AM EDT | 2026-01-16 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE261218C00710000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 66.50 | 51.40 | 60.00 | 0.00 | - | 8 | 8 | 37.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00710000 | 2024-06-05 2:58PM EDT | 2024-09-20 | 252.74 | 128.80 | 134.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241025P00710000 | 2024-09-12 3:05PM EDT | 2024-10-25 | 128.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241220P00710000 | 2024-08-29 9:31AM EDT | 2024-12-20 | 142.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00710000 | 2024-09-12 2:54PM EDT | 2025-01-17 | 132.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE260116P00710000 | 2024-09-13 12:42PM EDT | 2026-01-16 | 184.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.