Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00705000 | 2024-09-13 9:57AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.57 | -95.00% | 1 | 27 | 66.41% |
| ADBE241018C00705000 | 2024-09-13 1:35PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.55 | -1.99 | -91.28% | 85 | 176 | 42.31% |
| ADBE241115C00705000 | 2024-09-13 9:41AM EDT | 2024-11-15 | 0.49 | 0.27 | 1.31 | -3.91 | -88.86% | 1 | 14 | 36.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00705000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 227.84 | 227.60 | 234.10 | 0.00 | - | 1 | 0 | 385.33% |
© 2024 Yahoo. All rights reserved.