Australia markets open in 8 hours 42 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.05+1.42 (+0.25%)
At close: 04:00PM EDT
560.10 +1.05 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.07-77.78%1932024-07-19244.690.00-20
0.21+0.03+16.67%15772024-08-16171.510.00-10
2.15-0.15-6.52%3,2393,3272024-09-20164.630.00-10
3.20-0.30-8.57%13002024-10-18-----
10.50-0.62-5.58%11892024-12-20156.800.00-10
12.60+0.15+1.20%21,2092025-01-17231.340.00-11
22.000.00-1462025-03-21227.130.00-50
32.400.00-373072025-06-20177.000.00-11
52.15-5.55-9.62%13182026-01-16181.790.00-3152
84.000.00-122026-06-18-----
102.050.00-272026-12-18227.100.00-114