Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:695.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00695000 | 2024-09-13 1:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.50 | 0.00 | - | 51 | 106 | 114.31% |
| ADBE241018C00695000 | 2024-09-13 11:48AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 12.50% |
| ADBE241115C00695000 | 2024-09-03 12:17PM EDT | 2024-11-15 | 6.00 | 0.20 | 1.61 | 0.00 | - | - | 1 | 37.42% |
| ADBE250815C00695000 | 2024-08-08 11:18AM EDT | 2025-08-15 | 26.85 | 37.25 | 42.30 | 0.00 | - | - | 2 | 44.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00695000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 147.50 | 206.60 | 213.15 | 0.00 | - | 4 | 0 | 393.78% |
© 2024 Yahoo. All rights reserved.