Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00685000 | 2024-09-12 3:49PM EDT | 2024-09-13 | 0.28 | 0.22 | 0.36 | +0.08 | +40.00% | 161 | 152 | 99.22% |
| ADBE240920C00685000 | 2024-09-12 3:54PM EDT | 2024-09-20 | 0.95 | 0.60 | 1.00 | +0.25 | +26.32% | 87 | 66 | 55.15% |
| ADBE241018C00685000 | 2024-09-12 3:46PM EDT | 2024-10-18 | 3.36 | 3.50 | 4.55 | +0.06 | +1.82% | 13 | 48 | 40.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00685000 | 2023-12-15 11:52AM EDT | 2024-09-20 | 111.22 | 101.25 | 103.50 | 0.00 | - | 2 | 3 | 78.78% |
| ADBE241115P00685000 | 2024-09-03 2:02PM EDT | 2024-11-15 | 116.45 | 103.30 | 105.05 | 0.00 | - | - | 4 | 34.25% |
© 2024 Yahoo. All rights reserved.