Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00675000 | 2024-09-06 2:10PM EDT | 2024-09-13 | 0.75 | 0.39 | 1.90 | +0.75 | - | 8 | 35 | 82.18% |
| ADBE240920C00675000 | 2024-09-04 10:45AM EDT | 2024-09-20 | 2.25 | 1.22 | 2.24 | 0.00 | - | 3 | 201 | 60.71% |
| ADBE241018C00675000 | 2024-09-06 11:18AM EDT | 2024-10-18 | 4.01 | 4.10 | 4.70 | -1.45 | -26.56% | 1 | 73 | 43.65% |
| ADBE241115C00675000 | 2024-09-04 11:31AM EDT | 2024-11-15 | 9.00 | 7.75 | 8.35 | +9.00 | - | - | 2 | 40.13% |
| ADBE250815C00675000 | 2024-09-04 3:32PM EDT | 2025-08-15 | 47.10 | 42.05 | 46.65 | 0.00 | - | 1 | 6 | 38.74% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00675000 | 2024-08-30 3:47PM EDT | 2024-09-20 | 102.75 | 111.00 | 115.05 | 0.00 | - | 10 | 12 | 58.40% |
| ADBE241115P00675000 | 2024-09-03 3:45PM EDT | 2024-11-15 | 110.25 | 114.80 | 116.60 | +110.25 | - | - | 7 | 34.29% |
| ADBE250815P00675000 | 2024-08-30 11:48AM EDT | 2025-08-15 | 125.00 | 132.30 | 136.05 | 0.00 | - | 5 | 5 | 27.67% |
© 2024 Yahoo. All rights reserved.