Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241011C00670000 | 2024-10-04 9:47AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE241018C00670000 | 2024-10-07 3:40PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADBE241025C00670000 | 2024-09-12 3:57PM EDT | 2024-10-25 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADBE241115C00670000 | 2024-09-23 1:20PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241220C00670000 | 2024-10-10 3:59PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117C00670000 | 2024-10-10 10:34AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250221C00670000 | 2024-10-09 3:36PM EDT | 2025-02-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250321C00670000 | 2024-10-07 1:51PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE250815C00670000 | 2024-10-09 2:49PM EDT | 2025-08-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE260116C00670000 | 2024-09-30 3:10PM EDT | 2026-01-16 | 31.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE261218C00670000 | 2024-09-12 10:42AM EDT | 2026-12-18 | 100.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE270115C00670000 | 2024-09-23 11:41AM EDT | 2027-01-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241018P00670000 | 2024-07-24 12:42PM EDT | 2024-10-18 | 138.77 | 110.80 | 113.50 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE241220P00670000 | 2024-02-05 11:28AM EDT | 2024-12-20 | 84.45 | 141.75 | 144.45 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00670000 | 2024-09-09 1:53PM EDT | 2025-01-17 | 107.90 | 174.05 | 177.85 | 0.00 | - | 2 | 0 | 51.57% |
| ADBE260116P00670000 | 2024-09-12 3:25PM EDT | 2026-01-16 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.