Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240913C00665000 | 2024-09-09 1:44PM EDT | 2024-09-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| ADBE240920C00665000 | 2024-09-09 3:49PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| ADBE241018C00665000 | 2024-09-09 11:46AM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241115C00665000 | 2024-09-09 1:08PM EDT | 2024-11-15 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250815C00665000 | 2024-09-05 10:30AM EDT | 2025-08-15 | 48.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00665000 | 2024-08-29 9:31AM EDT | 2024-09-20 | 96.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241018P00665000 | 2024-06-03 11:56AM EDT | 2024-10-18 | 223.00 | 95.65 | 99.45 | 0.00 | - | 1 | 0 | 39.09% |
© 2024 Yahoo. All rights reserved.