Australia markets close in 58 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.31+66.57 (+14.51%)
At close: 04:00PM EDT
525.66 +0.35 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C006600002024-06-14 11:53AM EDT2024-06-210.060.000.000.00-25050.00%
ADBE240705C006600002024-06-14 2:56PM EDT2024-07-050.16-0.000.00---25.00%
ADBE240719C006600002024-06-14 10:31AM EDT2024-07-190.200.000.000.00-1012.50%
ADBE240816C006600002024-05-17 3:23PM EDT2024-08-160.890.250.900.00-38530.10%
ADBE240920C006600002024-06-14 1:08PM EDT2024-09-203.270.000.000.00-206.25%
ADBE241018C006600002024-06-14 12:40PM EDT2024-10-184.950.000.000.00-206.25%
ADBE241220C006600002024-06-14 11:29AM EDT2024-12-2011.950.000.000.00-906.25%
ADBE250117C006600002024-06-14 1:08PM EDT2025-01-1714.800.000.000.00-1006.25%
ADBE250321C006600002024-06-14 1:27PM EDT2025-03-2122.290.000.000.00-306.25%
ADBE250620C006600002024-06-14 9:54AM EDT2025-06-2032.440.000.000.00-403.13%
ADBE260116C006600002024-06-14 9:34AM EDT2026-01-1655.200.000.000.00-103.13%
ADBE261218C006600002024-03-14 3:36PM EDT2026-12-18122.3062.2071.050.00-2834.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P006600002024-04-18 2:48PM EDT2024-06-21186.63174.60178.850.00-20345.32%
ADBE240719P006600002024-05-01 3:47PM EDT2024-07-19191.10210.85219.650.00-40197.16%
ADBE240816P006600002024-03-05 4:42PM EDT2024-08-16127.30168.45176.750.00--093.69%
ADBE240920P006600002024-06-14 1:08PM EDT2024-09-20134.720.000.000.00-120.00%
ADBE241018P006600002024-03-14 9:52AM EDT2024-10-18109.29181.95189.750.00-1077.22%
ADBE241220P006600002024-05-01 3:47PM EDT2024-12-20183.65210.85219.650.00-12382.84%
ADBE250117P006600002024-05-09 11:41AM EDT2025-01-17174.80191.65197.500.00-2064.25%
ADBE250321P006600002024-04-23 2:34PM EDT2025-03-21186.350.000.000.00--20.00%
ADBE250620P006600002024-04-02 12:09PM EDT2025-06-20166.67182.70188.300.00-218745.99%
ADBE260116P006600002024-01-30 2:01PM EDT2026-01-16108.50137.35141.300.00-1215.40%
ADBE261218P006600002024-03-15 12:51PM EDT2026-12-18192.18193.05202.900.00-1233.73%