Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00655000 | 2024-09-06 10:56AM EDT | 2024-09-20 | 2.80 | 2.52 | 5.55 | -1.20 | -30.00% | 7 | 332 | 65.43% |
| ADBE241018C00655000 | 2024-09-04 11:45AM EDT | 2024-10-18 | 6.48 | 6.35 | 6.95 | -1.32 | -16.92% | 1 | 205 | 43.58% |
| ADBE250815C00655000 | 2024-08-27 1:37PM EDT | 2025-08-15 | 48.05 | 48.75 | 52.25 | 0.00 | - | 3 | 3 | 38.89% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00655000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 152.90 | 173.05 | 181.85 | 0.00 | - | 1 | 0 | 279.33% |
© 2024 Yahoo. All rights reserved.