Australia markets open in 5 hours 23 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.60-0.09 (-0.02%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.10+142.86%16482024-06-21182.370.00-11
0.290.00-2482024-07-19178.610.00-22
0.660.00-11122024-08-1688.840.00-10
1.500.00-15922024-09-20143.950.00-10
1.740.00-2432024-10-18154.110.00-30
5.250.00-1432024-12-20157.840.00-12
6.800.00-22882025-01-17189.450.00-700
10.950.00-8232025-03-21149.740.00-22
20.000.00-22312025-06-20178.500.00-1162
38.360.00-22312026-01-16201.700.00-2164
68.70+4.27+6.63%232026-12-18176.490.00--1