Australia markets close in 38 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
458.74-1.13 (-0.25%)
At close: 04:00PM EDT
526.75 +68.01 (+14.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-2002024-06-14-----
0.100.00-75002024-06-21147.250.00-1,6140
0.270.00-202024-07-19169.570.00-90
0.980.00-1702024-08-1681.890.00-10
1.880.00-102024-09-20136.220.00-980
3.460.00-102024-10-18-----
5.500.00-202024-12-20187.100.00-1400
7.700.00-102025-01-17187.300.00-20
12.450.00-702025-03-21147.550.00--0
37.970.00-1002026-01-16158.800.00-5352
-----2026-06-18177.330.00-20
66.930.00-102026-12-18182.030.00-20