Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-09-20 | 56.21 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 81 | 0 | 2024-09-27 | 86.25 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 2024-10-18 | 51.62 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 2024-10-25 | 52.95 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 3 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 2024-11-15 | 64.09 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 4 | 0 | 2025-04-17 | 101.55 | 0.00 | - | 4 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.