Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00615000 | 2024-09-13 3:37PM EDT | 2024-09-20 | 0.08 | 0.12 | 0.16 | -12.82 | -99.38% | 251 | 421 | 47.66% |
| ADBE240927C00615000 | 2024-09-13 3:54PM EDT | 2024-09-27 | 0.32 | 0.12 | 0.98 | -12.14 | -97.43% | 21 | 97 | 43.68% |
| ADBE241004C00615000 | 2024-09-13 3:24PM EDT | 2024-10-04 | 0.50 | 0.28 | 1.29 | -13.10 | -96.32% | 8 | 6 | 37.29% |
| ADBE241011C00615000 | 2024-09-13 9:39AM EDT | 2024-10-11 | 1.00 | 0.65 | 1.56 | -15.35 | -93.88% | 12 | 8 | 33.48% |
| ADBE241018C00615000 | 2024-09-13 2:44PM EDT | 2024-10-18 | 1.09 | 1.05 | 1.36 | -15.66 | -93.49% | 302 | 125 | 28.93% |
| ADBE241115C00615000 | 2024-09-13 12:32PM EDT | 2024-11-15 | 3.80 | 3.75 | 4.30 | -22.20 | -85.38% | 52 | 125 | 28.85% |
| ADBE250417C00615000 | 2024-09-13 10:05AM EDT | 2025-04-17 | 28.00 | 25.85 | 27.95 | -23.87 | -46.02% | 2 | 17 | 33.57% |
| ADBE250815C00615000 | 2024-09-12 3:11PM EDT | 2025-08-15 | 71.20 | 41.10 | 43.80 | 0.00 | - | 11 | 13 | 35.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00615000 | 2024-09-10 1:41PM EDT | 2024-09-20 | 50.95 | 76.65 | 79.55 | 0.00 | - | 1 | 23 | 69.54% |
| ADBE241018P00615000 | 2024-09-11 3:53PM EDT | 2024-10-18 | 49.10 | 76.80 | 79.55 | 0.00 | - | 1 | 13 | 29.24% |
| ADBE250417P00615000 | 2024-09-11 3:03PM EDT | 2025-04-17 | 75.42 | 89.45 | 92.50 | 0.00 | - | 1 | 14 | 24.19% |
© 2024 Yahoo. All rights reserved.