Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00605000 | 2024-09-18 3:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| ADBE240927C00605000 | 2024-09-13 2:44PM EDT | 2024-09-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ADBE241004C00605000 | 2024-09-17 11:37AM EDT | 2024-10-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ADBE241011C00605000 | 2024-09-18 12:03PM EDT | 2024-10-11 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241018C00605000 | 2024-09-18 9:58AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE241025C00605000 | 2024-09-17 2:12PM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ADBE241101C00605000 | 2024-09-17 3:40PM EDT | 2024-11-01 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ADBE241115C00605000 | 2024-09-18 9:37AM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250417C00605000 | 2024-09-10 10:42AM EDT | 2025-04-17 | 53.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250815C00605000 | 2024-09-18 10:16AM EDT | 2025-08-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00605000 | 2024-09-13 9:42AM EDT | 2024-09-20 | 78.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE241018P00605000 | 2024-09-12 3:57PM EDT | 2024-10-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ADBE241025P00605000 | 2024-09-12 2:44PM EDT | 2024-10-25 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE241115P00605000 | 2024-08-30 10:33AM EDT | 2024-11-15 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250417P00605000 | 2024-09-11 11:48AM EDT | 2025-04-17 | 74.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.