Australia markets open in 2 hours 48 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
566.54+0.83 (+0.15%)
At close: 04:00PM EDT
566.29 -0.25 (-0.04%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-1972,7892024-07-1937.700.00-20
1.25+0.02+1.63%7604562024-07-2633.400.00-1234
2.55+0.10+4.08%321232024-08-02-----
3.890.00-34612024-08-0938.450.00-11
5.44-0.21-3.72%4998522024-08-1634.250.00-123
7.16-0.13-1.78%642024-08-2337.800.00-11
18.55+0.80+4.51%1152,1332024-09-2050.500.00-124
22.10-0.40-1.78%298812024-10-1850.000.00-312
27.80+0.95+3.54%1452024-11-1553.85-1.36-2.46%11
36.90-0.69-1.84%25672024-12-2061.800.00-122
40.20+0.55+1.39%99732025-01-1760.730.00-4395
51.000.00-35912025-03-2169.090.00-67
65.94+1.72+2.68%45552025-06-2074.85-2.55-3.29%25265
93.260.00-15432026-01-1686.500.00-100199
119.000.00-1182026-06-18163.780.00-44
127.280.00-1392026-12-18123.000.00-198