Mail

Australia markets open in 5 hours 52 minutes

ALL ORDS
8,323.50
+30.40(+0.37%)
AUD/USD
0.6706
-0.0018(-0.27%)
ASX 200
8,099.90
+24.20(+0.30%)
OIL
69.24
+0.27(+0.39%)
GOLD
2,606.20
+25.60(+0.99%)
Bitcoin AUD
89,278.37
+20.76(+0.02%)

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

536.87

-49.68

(-8.47%)

At close: 04:00PM EDT

536.72

-0.15

(-0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:585.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADBE240920C00585000	2024-09-13 3:54PM EDT	2024-09-20	0.40	0.32	0.50	-24.10	-98.37%	448	1,100	39.14%
ADBE240927C00585000	2024-09-13 3:58PM EDT	2024-09-27	0.85	0.41	1.02	-24.65	-96.67%	104	56	30.90%
ADBE241004C00585000	2024-09-13 3:59PM EDT	2024-10-04	1.50	1.19	2.04	-25.25	-94.39%	46	13	29.72%
ADBE241011C00585000	2024-09-13 1:53PM EDT	2024-10-11	2.28	2.23	2.90	-28.12	-92.50%	529	27	28.39%
ADBE241018C00585000	2024-09-13 3:59PM EDT	2024-10-18	3.50	3.30	3.95	-28.12	-88.93%	191	361	27.99%
ADBE241115C00585000	2024-09-13 3:46PM EDT	2024-11-15	9.05	8.65	9.20	-31.04	-77.43%	43	169	28.90%
ADBE250417C00585000	2024-09-13 10:25AM EDT	2025-04-17	37.60	36.45	38.00	-22.42	-37.35%	3	14	34.45%
ADBE250815C00585000	2024-09-12 3:21PM EDT	2025-08-15	85.73	51.75	55.00	0.00	-	5	5	35.95%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADBE240920P00585000	2024-09-13 3:57PM EDT	2024-09-20	45.85	46.75	49.60	+23.85	+108.41%	104	200	49.72%
ADBE240927P00585000	2024-09-13 3:58PM EDT	2024-09-27	46.38	47.00	49.70	+22.08	+90.86%	8	13	34.36%
ADBE241018P00585000	2024-09-13 3:19PM EDT	2024-10-18	49.61	48.20	50.35	+22.76	+84.77%	117	175	23.37%
ADBE241115P00585000	2024-09-13 9:43AM EDT	2024-11-15	61.40	51.65	53.40	+28.90	+88.92%	1	81	23.00%
ADBE250417P00585000	2024-09-09 10:28AM EDT	2025-04-17	62.75	69.20	72.05	0.00	-	4	15	25.60%