Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
568.83+3.11 (+0.55%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.88+0.33+21.29%149442024-07-1916.570.00-2196
5.15+0.90+21.18%51642024-07-2618.940.00-116
7.450.00-12412024-08-0225.000.00-138
8.270.00-15522024-08-0922.650.00-32
10.400.00-565292024-08-1625.650.00-11149
10.500.00-1182024-08-2318.760.00-11
26.64+1.03+4.02%92642024-09-2033.850.00-4126
29.700.00-311562024-10-1836.600.00-3282
36.200.00-12132024-11-1543.650.00-22
47.270.00-95252024-12-2048.200.00-10110
50.450.00-11,0042025-01-1750.000.00-1405
61.100.00-51282025-03-2150.870.00-413
74.000.00-12222025-06-2063.800.00-285
99.99+0.55+0.55%32472026-01-1676.660.00-184
118.010.00-2432026-06-18-----
142.000.00-1332026-12-18143.000.00-13